My Paqman Coin Historical Data

MPC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₅198
+0.30%
$ 19.8 million $ 67,860
Mar 30, 6 AM $ 0.0₅197
+0.05%
$ 19.74 million $ 67,677
Mar 30, 5 AM $ 0.0₅197
-0.25%
$ 19.73 million $ 66,927
Mar 30, 4 AM $ 0.0₅198
+0.61%
$ 19.77 million $ 66,213
Mar 30, 3 AM $ 0.0₅196
-0.10%
$ 19.65 million $ 69,345
Mar 30, 2 AM $ 0.0₅197
+1.13%
$ 19.7 million $ 74,090
Mar 30, 1 AM $ 0.0₅195
+0.57%
$ 19.49 million $ 75,231
Mar 30, 12 AM $ 0.0₅194
+0.36%
$ 19.38 million $ 77,462
Mar 29, 11 PM $ 0.0₅193
+0.94%
$ 19.3 million $ 83,617
Mar 29, 10 PM $ 0.0₅19
-2.47%
$ 18.99 million $ 86,721
Mar 29, 9 PM $ 0.0₅195
-0.05%
$ 19.47 million $ 85,139
Mar 29, 8 PM $ 0.0₅195
+0.05%
$ 19.48 million $ 85,118
Mar 29, 7 PM $ 0.0₅195
-0.05%
$ 19.47 million $ 84,398
Mar 29, 6 PM $ 0.0₅195
+0.10%
$ 19.49 million $ 84,181
Mar 29, 5 PM $ 0.0₅195
-0.05%
$ 19.46 million $ 83,487
Mar 29, 4 PM $ 0.0₅195
-0.21%
$ 19.46 million $ 83,132
Mar 29, 3 PM $ 0.0₅195
+0.31%
$ 19.5 million $ 83,182
Mar 29, 2 PM $ 0.0₅194
-0.31%
$ 19.43 million $ 82,876
Mar 29, 1 PM $ 0.0₅195
+0.00%
$ 19.48 million $ 82,890
Mar 29, 12 PM $ 0.0₅195
+0.00%
$ 19.49 million $ 78,716
Mar 29, 11 AM $ 0.0₅195
+0.05%
$ 19.49 million $ 69,816
Mar 29, 10 AM $ 0.0₅195
+0.05%
$ 19.49 million $ 68,399
Mar 29, 9 AM $ 0.0₅195
-0.15%
$ 19.48 million $ 68,345
Mar 29, 8 AM $ 0.0₅195
-0.15%
$ 19.51 million $ 68,622
Mar 29, 7 AM $ 0.0₅195
+0.00%
$ 19.55 million $ 69,505
Mar 29, 6 AM $ 0.0₅196
+0.05%
$ 19.56 million $ 70,398
Mar 29, 5 AM $ 0.0₅195
+0.00%
$ 19.55 million $ 73,559
Mar 29, 4 AM $ 0.0₅195
+0.00%
$ 19.55 million $ 75,382
Mar 29, 3 AM $ 0.0₅195
+0.00%
$ 19.53 million $ 76,528
Mar 29, 2 AM $ 0.0₅195
+0.00%
$ 19.53 million $ 79,965
Mar 29, 1 AM $ 0.0₅195
+0.21%
$ 19.51 million $ 82,235
Mar 29, 12 AM $ 0.0₅195
+0.10%
$ 19.48 million $ 79,168
Mar 28, 11 PM $ 0.0₅194
-0.41%
$ 19.45 million $ 74,593
Mar 28, 10 PM $ 0.0₅195
-0.26%
$ 19.51 million $ 77,917
Mar 28, 9 PM $ 0.0₅196
+0.10%
$ 19.58 million $ 84,811
Mar 28, 8 PM $ 0.0₅195
+0.00%
$ 19.54 million $ 84,302
Mar 28, 7 PM $ 0.0₅195
-0.05%
$ 19.55 million $ 85,283
Mar 28, 6 PM $ 0.0₅196
+0.15%
$ 19.57 million $ 86,017
Mar 28, 5 PM $ 0.0₅195
-0.15%
$ 19.52 million $ 86,865
Mar 28, 4 PM $ 0.0₅195
-0.05%
$ 19.55 million $ 87,987
Mar 28, 3 PM $ 0.0₅196
+0.31%
$ 19.56 million $ 87,825
Mar 28, 2 PM $ 0.0₅195
+0.21%
$ 19.51 million $ 87,915
Mar 28, 1 PM $ 0.0₅195
+0.15%
$ 19.49 million $ 88,507
Mar 28, 12 PM $ 0.0₅195
-0.15%
$ 19.47 million $ 88,315
Mar 28, 11 AM $ 0.0₅195
+0.15%
$ 19.5 million $ 88,766
Mar 28, 10 AM $ 0.0₅194
+0.26%
$ 19.42 million $ 89,827
Mar 28, 9 AM $ 0.0₅194
-0.62%
$ 19.37 million $ 90,333
Mar 28, 8 AM $ 0.0₅195
+0.26%
$ 19.51 million $ 90,814
Mar 28, 7 AM $ 0.0₅195
-0.31%
$ 19.46 million $ 90,115
Mar 28, 6 AM $ 0.0₅195
-0.10%
$ 19.48 million $ 89,781