My Paqman Coin Historical Data

MPC Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.0₅214
-0.05%
$21.43 million $73,260
May 31, 12 PM $0.0₅214
-0.09%
$21.45 million $68,198
May 31, 11 AM $0.0₅215
+0.14%
$21.48 million $72,904
May 31, 10 AM $0.0₅214
-0.09%
$21.43 million $79,586
May 31, 9 AM $0.0₅215
+0.05%
$21.48 million $82,600
May 31, 8 AM $0.0₅215
+0.14%
$21.46 million $82,483
May 31, 7 AM $0.0₅214
-0.14%
$21.44 million $79,928
May 31, 6 AM $0.0₅215
+0.00%
$21.47 million $78,167
May 31, 5 AM $0.0₅215
-0.14%
$21.46 million $77,172
May 31, 4 AM $0.0₅215
+0.00%
$21.5 million $77,341
May 31, 3 AM $0.0₅215
-0.09%
$21.48 million $80,335
May 31, 2 AM $0.0₅215
+0.23%
$21.5 million $85,129
May 31, 1 AM $0.0₅214
+0.19%
$21.45 million $86,933
May 31, 12 AM $0.0₅214
-0.33%
$21.41 million $86,690
May 30, 11 PM $0.0₅215
+0.28%
$21.48 million $85,914
May 30, 10 PM $0.0₅214
-0.09%
$21.41 million $85,754
May 30, 9 PM $0.0₅214
-0.33%
$21.43 million $85,154
May 30, 8 PM $0.0₅215
-0.05%
$21.48 million $83,788
May 30, 7 PM $0.0₅215
-0.14%
$21.5 million $83,652
May 30, 6 PM $0.0₅215
+0.47%
$21.51 million $86,191
May 30, 5 PM $0.0₅214
+0.00%
$21.4 million $84,463
May 30, 4 PM $0.0₅214
-0.05%
$21.38 million $84,023
May 30, 3 PM $0.0₅214
-0.09%
$21.36 million $85,856
May 30, 2 PM $0.0₅214
-0.09%
$21.38 million $86,642
May 30, 1 PM $0.0₅214
+0.47%
$21.4 million $87,671
May 30, 12 PM $0.0₅213
+0.14%
$21.3 million $86,336
May 30, 11 AM $0.0₅213
-0.05%
$21.27 million $81,909
May 30, 10 AM $0.0₅213
+0.05%
$21.29 million $75,969
May 30, 9 AM $0.0₅213
+0.14%
$21.28 million $72,864
May 30, 8 AM $0.0₅212
-0.05%
$21.24 million $70,953
May 30, 7 AM $0.0₅212
-0.14%
$21.25 million $68,348
May 30, 6 AM $0.0₅213
+0.09%
$21.27 million $65,177
May 30, 5 AM $0.0₅212
+0.00%
$21.25 million $64,798
May 30, 4 AM $0.0₅212
-0.09%
$21.25 million $65,438
May 30, 3 AM $0.0₅213
-0.09%
$21.27 million $63,167
May 30, 2 AM $0.0₅213
+0.00%
$21.29 million $58,645
May 30, 1 AM $0.0₅213
+0.00%
$21.28 million $57,751
May 30, 12 AM $0.0₅213
+0.14%
$21.28 million $59,156
May 29, 11 PM $0.0₅212
-0.09%
$21.25 million $61,018
May 29, 10 PM $0.0₅213
+0.00%
$21.26 million $62,341
May 29, 9 PM $0.0₅212
-0.05%
$21.25 million $71,072
May 29, 8 PM $0.0₅213
+0.00%
$21.27 million $80,398
May 29, 7 PM $0.0₅213
+0.28%
$21.28 million $78,935
May 29, 6 PM $0.0₅213
-1.02%
$21.28 million $71,005
May 29, 5 PM $0.0₅215
+0.61%
$21.52 million $67,418
May 29, 4 PM $0.0₅214
+0.09%
$21.38 million $67,471
May 29, 3 PM $0.0₅213
+1.09%
$21.35 million $65,947
May 29, 2 PM $0.0₅211
-0.85%
$21.11 million $65,310
May 29, 1 PM $0.0₅213
-0.05%
$21.3 million $64,965
May 29, 12 PM $0.0₅213
+0.05%
$21.29 million $70,273