My Paqman Coin Historical Data

MPC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅207
-0.19%
$ 20.67 million $ 84,628
Mar 2, 4 PM $ 0.0₅207
+0.48%
$ 20.75 million $ 83,458
Mar 2, 3 PM $ 0.0₅206
+2.90%
$ 20.6 million $ 88,142
Mar 2, 2 PM $ 0.0₅2
+2.73%
$ 19.97 million $ 93,021
Mar 2, 1 PM $ 0.0₅195
-0.61%
$ 19.5 million $ 94,985
Mar 2, 12 PM $ 0.0₅197
-0.91%
$ 19.66 million $ 97,484
Mar 2, 11 AM $ 0.0₅199
+0.66%
$ 19.86 million $ 105,389
Mar 2, 10 AM $ 0.0₅197
-0.50%
$ 19.73 million $ 109,561
Mar 2, 9 AM $ 0.0₅198
+0.00%
$ 19.81 million $ 108,862
Mar 2, 8 AM $ 0.0₅198
+0.71%
$ 19.77 million $ 108,706
Mar 2, 7 AM $ 0.0₅196
-0.46%
$ 19.63 million $ 108,271
Mar 2, 6 AM $ 0.0₅198
-0.60%
$ 19.76 million $ 107,406
Mar 2, 5 AM $ 0.0₅199
-0.05%
$ 19.88 million $ 106,734
Mar 2, 4 AM $ 0.0₅199
+0.15%
$ 19.89 million $ 105,878
Mar 2, 3 AM $ 0.0₅199
+0.71%
$ 19.89 million $ 103,860
Mar 2, 2 AM $ 0.0₅197
-0.95%
$ 19.75 million $ 93,386
Mar 2, 1 AM $ 0.0₅199
+0.61%
$ 19.94 million $ 86,864
Mar 2, 12 AM $ 0.0₅198
+0.66%
$ 19.82 million $ 84,784
Mar 1, 11 PM $ 0.0₅197
+0.87%
$ 19.7 million $ 84,750
Mar 1, 10 PM $ 0.0₅195
-1.07%
$ 19.49 million $ 83,788
Mar 1, 9 PM $ 0.0₅197
+1.18%
$ 19.69 million $ 84,280
Mar 1, 8 PM $ 0.0₅195
-1.22%
$ 19.46 million $ 84,570
Mar 1, 7 PM $ 0.0₅197
-0.20%
$ 19.72 million $ 84,274
Mar 1, 6 PM $ 0.0₅198
+0.15%
$ 19.79 million $ 83,708
Mar 1, 5 PM $ 0.0₅198
-0.15%
$ 19.77 million $ 83,664
Mar 1, 4 PM $ 0.0₅198
-1.05%
$ 19.8 million $ 84,085
Mar 1, 3 PM $ 0.0₅201
+0.45%
$ 20.09 million $ 78,586
Mar 1, 2 PM $ 0.0₅2
-0.05%
$ 20 million $ 73,961
Mar 1, 1 PM $ 0.0₅2
+0.96%
$ 20.02 million $ 81,697
Mar 1, 12 PM $ 0.0₅198
-0.35%
$ 19.84 million $ 90,687
Mar 1, 11 AM $ 0.0₅199
+0.35%
$ 19.92 million $ 84,732
Mar 1, 10 AM $ 0.0₅199
+0.35%
$ 19.87 million $ 79,791
Mar 1, 9 AM $ 0.0₅198
-0.80%
$ 19.81 million $ 79,811
Mar 1, 8 AM $ 0.0₅2
-0.25%
$ 20 million $ 79,423
Mar 1, 7 AM $ 0.0₅2
+0.15%
$ 20.05 million $ 79,192
Mar 1, 6 AM $ 0.0₅2
-0.60%
$ 20.02 million $ 78,817
Mar 1, 5 AM $ 0.0₅201
+0.25%
$ 20.14 million $ 78,588
Mar 1, 4 AM $ 0.0₅201
-0.25%
$ 20.09 million $ 78,405
Mar 1, 3 AM $ 0.0₅202
-0.05%
$ 20.18 million $ 72,311
Mar 1, 2 AM $ 0.0₅202
+0.35%
$ 20.23 million $ 75,040
Mar 1, 1 AM $ 0.0₅202
+0.65%
$ 20.16 million $ 77,397
Mar 1, 12 AM $ 0.0₅2
-0.55%
$ 19.99 million $ 80,046
Feb 28, 11 PM $ 0.0₅201
+0.05%
$ 20.1 million $ 83,762
Feb 28, 10 PM $ 0.0₅201
+1.06%
$ 20.09 million $ 84,733
Feb 28, 9 PM $ 0.0₅199
-0.15%
$ 19.88 million $ 84,554
Feb 28, 8 PM $ 0.0₅199
+0.45%
$ 19.91 million $ 85,203
Feb 28, 7 PM $ 0.0₅199
+0.91%
$ 19.88 million $ 90,453
Feb 28, 6 PM $ 0.0₅196
+0.93%
$ 19.63 million $ 90,356
Feb 28, 5 PM $ 0.0₅194
-0.10%
$ 19.4 million $ 90,388
Feb 28, 4 PM $ 0.0₅194
+0.36%
$ 19.41 million $ 90,744