My Paqman Coin Historical Data

MPC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0₅195
+0.67%
$ 19.51 million $ 91,729
Mar 28, 4 AM $ 0.0₅194
+0.10%
$ 19.4 million $ 102,280
Mar 28, 3 AM $ 0.0₅194
-0.21%
$ 19.37 million $ 99,259
Mar 28, 2 AM $ 0.0₅194
-0.26%
$ 19.4 million $ 92,154
Mar 28, 1 AM $ 0.0₅194
-0.10%
$ 19.44 million $ 93,756
Mar 28, 12 AM $ 0.0₅194
+0.10%
$ 19.45 million $ 97,698
Mar 27, 11 PM $ 0.0₅194
+0.15%
$ 19.43 million $ 96,068
Mar 27, 10 PM $ 0.0₅194
+0.26%
$ 19.41 million $ 90,029
Mar 27, 9 PM $ 0.0₅194
+0.21%
$ 19.36 million $ 83,235
Mar 27, 8 PM $ 0.0₅193
-0.31%
$ 19.33 million $ 84,964
Mar 27, 7 PM $ 0.0₅194
+0.00%
$ 19.37 million $ 84,669
Mar 27, 6 PM $ 0.0₅194
+0.31%
$ 19.37 million $ 84,064
Mar 27, 5 PM $ 0.0₅193
-0.10%
$ 19.32 million $ 83,597
Mar 27, 4 PM $ 0.0₅193
+0.00%
$ 19.33 million $ 82,613
Mar 27, 3 PM $ 0.0₅194
-0.26%
$ 19.38 million $ 83,289
Mar 27, 2 PM $ 0.0₅194
+0.10%
$ 19.41 million $ 83,736
Mar 27, 1 PM $ 0.0₅194
-0.41%
$ 19.39 million $ 83,108
Mar 27, 12 PM $ 0.0₅195
+0.05%
$ 19.48 million $ 83,914
Mar 27, 11 AM $ 0.0₅195
+0.21%
$ 19.47 million $ 84,010
Mar 27, 10 AM $ 0.0₅196
-1.46%
$ 19.56 million $ 82,949
Mar 27, 9 AM $ 0.0₅198
-0.10%
$ 19.84 million $ 83,437
Mar 27, 8 AM $ 0.0₅199
-1.29%
$ 19.89 million $ 87,945
Mar 27, 7 AM $ 0.0₅201
-0.05%
$ 20.14 million $ 97,765
Mar 27, 6 AM $ 0.0₅201
-0.05%
$ 20.14 million $ 105,679
Mar 27, 5 AM $ 0.0₅201
-0.10%
$ 20.15 million $ 102,109
Mar 27, 4 AM $ 0.0₅202
-0.35%
$ 20.16 million $ 91,165
Mar 27, 3 AM $ 0.0₅202
+0.30%
$ 20.24 million $ 94,868
Mar 27, 2 AM $ 0.0₅202
-0.15%
$ 20.17 million $ 98,260
Mar 27, 1 AM $ 0.0₅202
+0.10%
$ 20.21 million $ 92,059
Mar 27, 12 AM $ 0.0₅202
-0.10%
$ 20.2 million $ 87,732
Mar 26, 11 PM $ 0.0₅202
+0.10%
$ 20.22 million $ 87,292
Mar 26, 10 PM $ 0.0₅202
-0.05%
$ 20.18 million $ 86,843
Mar 26, 9 PM $ 0.0₅202
-0.25%
$ 20.19 million $ 86,920
Mar 26, 8 PM $ 0.0₅202
+0.95%
$ 20.24 million $ 84,179
Mar 26, 7 PM $ 0.0₅2
+0.05%
$ 20.04 million $ 83,829
Mar 26, 6 PM $ 0.0₅2
-0.30%
$ 20.03 million $ 84,047
Mar 26, 5 PM $ 0.0₅201
+0.00%
$ 20.15 million $ 84,127
Mar 26, 4 PM $ 0.0₅201
-0.35%
$ 20.14 million $ 88,887
Mar 26, 3 PM $ 0.0₅202
-0.64%
$ 20.22 million $ 94,730
Mar 26, 2 PM $ 0.0₅204
+0.10%
$ 20.36 million $ 96,421
Mar 26, 1 PM $ 0.0₅203
+0.05%
$ 20.34 million $ 102,923
Mar 26, 12 PM $ 0.0₅203
-0.15%
$ 20.32 million $ 107,305
Mar 26, 11 AM $ 0.0₅203
-0.05%
$ 20.35 million $ 107,627
Mar 26, 10 AM $ 0.0₅204
+0.15%
$ 20.37 million $ 107,740
Mar 26, 9 AM $ 0.0₅204
-0.68%
$ 20.36 million $ 106,780
Mar 26, 8 AM $ 0.0₅205
-0.10%
$ 20.52 million $ 101,828
Mar 26, 7 AM $ 0.0₅205
+0.05%
$ 20.54 million $ 91,444
Mar 26, 6 AM $ 0.0₅205
-0.29%
$ 20.54 million $ 82,763
Mar 26, 5 AM $ 0.0₅206
-0.24%
$ 20.65 million $ 80,389
Mar 26, 4 AM $ 0.0₅207
-0.19%
$ 20.69 million $ 79,231