My Paqman Coin Historical Data

MPC Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.0₅213
+0.00%
$21.29 million $73,938
May 29, 10 AM $0.0₅213
-0.05%
$21.31 million $75,694
May 29, 9 AM $0.0₅213
+0.00%
$21.35 million $80,539
May 29, 8 AM $0.0₅213
+0.00%
$21.35 million $90,334
May 29, 7 AM $0.0₅213
-0.05%
$21.35 million $95,590
May 29, 6 AM $0.0₅214
+0.33%
$21.37 million $95,939
May 29, 5 AM $0.0₅213
-0.23%
$21.29 million $96,513
May 29, 4 AM $0.0₅213
+0.19%
$21.32 million $101,798
May 29, 3 AM $0.0₅213
-0.05%
$21.28 million $104,117
May 29, 2 AM $0.0₅213
-0.33%
$21.29 million $105,283
May 29, 1 AM $0.0₅214
-0.09%
$21.36 million $104,577
May 29, 12 AM $0.0₅214
+0.23%
$21.39 million $103,425
May 28, 11 PM $0.0₅213
+0.05%
$21.32 million $102,098
May 28, 10 PM $0.0₅213
-0.28%
$21.3 million $101,472
May 28, 9 PM $0.0₅214
+0.23%
$21.37 million $92,828
May 28, 8 PM $0.0₅213
-0.09%
$21.32 million $83,858
May 28, 7 PM $0.0₅213
-0.14%
$21.34 million $85,473
May 28, 6 PM $0.0₅214
+0.14%
$21.37 million $86,917
May 28, 5 PM $0.0₅214
+0.09%
$21.37 million $92,398
May 28, 4 PM $0.0₅213
+0.90%
$21.34 million $95,810
May 28, 3 PM $0.0₅211
+0.19%
$21.15 million $97,146
May 28, 2 PM $0.0₅211
-0.09%
$21.08 million $97,299
May 28, 1 PM $0.0₅211
-0.47%
$21.11 million $97,023
May 28, 12 PM $0.0₅212
+0.00%
$21.21 million $91,716
May 28, 11 AM $0.0₅212
+0.00%
$21.21 million $90,945
May 28, 10 AM $0.0₅212
+0.00%
$21.21 million $95,920
May 28, 9 AM $0.0₅212
+0.05%
$21.21 million $93,417
May 28, 8 AM $0.0₅212
-0.09%
$21.19 million $86,128
May 28, 7 AM $0.0₅212
+0.28%
$21.19 million $82,170
May 28, 6 AM $0.0₅211
-0.09%
$21.15 million $81,341
May 28, 5 AM $0.0₅212
-0.14%
$21.16 million $79,128
May 28, 4 AM $0.0₅212
-0.70%
$21.18 million $72,928
May 28, 3 AM $0.0₅213
-0.98%
$21.31 million $69,306
May 28, 2 AM $0.0₅215
-0.19%
$21.54 million $67,689
May 28, 1 AM $0.0₅216
+0.23%
$21.59 million $67,681
May 28, 12 AM $0.0₅215
-0.19%
$21.54 million $67,825
May 27, 11 PM $0.0₅216
+0.33%
$21.59 million $71,189
May 27, 10 PM $0.0₅215
-0.09%
$21.53 million $77,049
May 27, 9 PM $0.0₅216
-1.19%
$21.56 million $83,932
May 27, 8 PM $0.0₅218
+0.14%
$21.82 million $84,522
May 27, 7 PM $0.0₅218
+0.14%
$21.8 million $84,600
May 27, 6 PM $0.0₅218
+0.18%
$21.78 million $85,012
May 27, 5 PM $0.0₅217
-0.18%
$21.74 million $82,454
May 27, 4 PM $0.0₅218
-0.14%
$21.79 million $79,954
May 27, 3 PM $0.0₅218
-0.05%
$21.82 million $80,750
May 27, 2 PM $0.0₅218
+0.18%
$21.82 million $82,441
May 27, 1 PM $0.0₅218
-0.87%
$21.77 million $83,816
May 27, 12 PM $0.0₅22
+0.09%
$21.98 million $85,752
May 27, 11 AM $0.0₅22
-0.18%
$21.96 million $83,247
May 27, 10 AM $0.0₅22
-0.27%
$21.99 million $77,030