My Paqman Coin Historical Data

MPC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0₅194
+0.36%
$ 19.41 million $ 90,744
Feb 28, 3 PM $ 0.0₅193
+0.31%
$ 19.35 million $ 90,973
Feb 28, 2 PM $ 0.0₅193
-0.57%
$ 19.29 million $ 89,591
Feb 28, 1 PM $ 0.0₅191
-0.21%
$ 19.1 million $ 79,788
Feb 28, 12 PM $ 0.0₅191
+0.26%
$ 19.13 million $ 79,619
Feb 28, 11 AM $ 0.0₅191
-0.05%
$ 19.09 million $ 82,043
Feb 28, 10 AM $ 0.0₅191
+0.11%
$ 19.06 million $ 82,252
Feb 28, 9 AM $ 0.0₅191
+0.53%
$ 19.07 million $ 82,556
Feb 28, 8 AM $ 0.0₅19
-0.42%
$ 18.98 million $ 82,683
Feb 28, 7 AM $ 0.0₅191
+0.85%
$ 19.09 million $ 82,469
Feb 28, 6 AM $ 0.0₅19
-2.56%
$ 19.01 million $ 82,808
Feb 28, 5 AM $ 0.0₅195
-0.36%
$ 19.51 million $ 83,293
Feb 28, 4 AM $ 0.0₅196
-0.20%
$ 19.59 million $ 82,840
Feb 28, 3 AM $ 0.0₅196
-0.05%
$ 19.63 million $ 82,572
Feb 28, 2 AM $ 0.0₅196
+0.15%
$ 19.64 million $ 77,073
Feb 28, 1 AM $ 0.0₅196
-0.10%
$ 19.6 million $ 75,472
Feb 28, 12 AM $ 0.0₅196
+0.00%
$ 19.62 million $ 72,542
Feb 27, 11 PM $ 0.0₅196
+0.41%
$ 19.63 million $ 68,126
Feb 27, 10 PM $ 0.0₅196
+0.20%
$ 19.58 million $ 69,240
Feb 27, 9 PM $ 0.0₅196
-0.56%
$ 19.56 million $ 77,698
Feb 27, 8 PM $ 0.0₅197
+0.77%
$ 19.67 million $ 84,380
Feb 27, 7 PM $ 0.0₅195
-0.20%
$ 19.48 million $ 85,115
Feb 27, 6 PM $ 0.0₅196
-0.20%
$ 19.57 million $ 89,421
Feb 27, 5 PM $ 0.0₅196
-0.25%
$ 19.61 million $ 91,649
Feb 27, 4 PM $ 0.0₅196
-0.61%
$ 19.64 million $ 92,307
Feb 27, 3 PM $ 0.0₅198
+0.25%
$ 19.77 million $ 93,191
Feb 27, 2 PM $ 0.0₅197
-0.55%
$ 19.72 million $ 93,153
Feb 27, 1 PM $ 0.0₅198
+0.71%
$ 19.82 million $ 91,581
Feb 27, 12 PM $ 0.0₅196
-0.30%
$ 19.64 million $ 80,320
Feb 27, 11 AM $ 0.0₅197
-1.70%
$ 19.67 million $ 76,667
Feb 27, 10 AM $ 0.0₅2
-0.50%
$ 20.01 million $ 77,715
Feb 27, 9 AM $ 0.0₅201
-0.84%
$ 20.07 million $ 77,877
Feb 27, 8 AM $ 0.0₅202
+0.15%
$ 20.23 million $ 80,198
Feb 27, 7 AM $ 0.0₅202
-0.05%
$ 20.23 million $ 87,371
Feb 27, 6 AM $ 0.0₅203
+0.10%
$ 20.26 million $ 93,563
Feb 27, 5 AM $ 0.0₅202
+0.15%
$ 20.24 million $ 96,930
Feb 27, 4 AM $ 0.0₅202
-0.05%
$ 20.25 million $ 97,495
Feb 27, 3 AM $ 0.0₅202
+0.10%
$ 20.2 million $ 97,889
Feb 27, 2 AM $ 0.0₅202
+0.50%
$ 20.18 million $ 98,123
Feb 27, 1 AM $ 0.0₅201
-0.05%
$ 20.09 million $ 98,502
Feb 27, 12 AM $ 0.0₅201
-0.30%
$ 20.11 million $ 98,569
Feb 26, 11 PM $ 0.0₅202
+0.30%
$ 20.19 million $ 99,369
Feb 26, 10 PM $ 0.0₅201
+0.00%
$ 20.14 million $ 97,788
Feb 26, 9 PM $ 0.0₅202
+0.45%
$ 20.16 million $ 90,243
Feb 26, 8 PM $ 0.0₅2
-0.60%
$ 20.04 million $ 82,653
Feb 26, 7 PM $ 0.0₅201
+0.20%
$ 20.13 million $ 76,619
Feb 26, 6 PM $ 0.0₅201
+0.35%
$ 20.09 million $ 71,866
Feb 26, 5 PM $ 0.0₅2
+0.05%
$ 20.01 million $ 69,160
Feb 26, 4 PM $ 0.0₅2
-0.60%
$ 20 million $ 67,827
Feb 26, 3 PM $ 0.0₅201
-0.35%
$ 20.13 million $ 66,756