My Paqman Coin Historical Data

MPC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0₅201
-0.35%
$ 20.13 million $ 66,756
Feb 26, 2 PM $ 0.0₅201
-0.94%
$ 20.1 million $ 66,605
Feb 26, 1 PM $ 0.0₅203
-0.59%
$ 20.29 million $ 65,850
Feb 26, 12 PM $ 0.0₅204
+0.64%
$ 20.42 million $ 68,022
Feb 26, 11 AM $ 0.0₅203
-0.59%
$ 20.26 million $ 72,267
Feb 26, 10 AM $ 0.0₅204
-0.05%
$ 20.38 million $ 78,207
Feb 26, 9 AM $ 0.0₅204
+0.79%
$ 20.41 million $ 83,567
Feb 26, 8 AM $ 0.0₅203
-0.20%
$ 20.26 million $ 82,654
Feb 26, 7 AM $ 0.0₅203
-0.20%
$ 20.33 million $ 75,394
Feb 26, 6 AM $ 0.0₅204
+0.10%
$ 20.37 million $ 68,869
Feb 26, 5 AM $ 0.0₅204
-0.34%
$ 20.41 million $ 65,085
Feb 26, 4 AM $ 0.0₅205
+0.79%
$ 20.51 million $ 70,725
Feb 26, 3 AM $ 0.0₅203
+0.05%
$ 20.35 million $ 76,502
Feb 26, 2 AM $ 0.0₅203
-0.20%
$ 20.32 million $ 77,854
Feb 26, 1 AM $ 0.0₅204
-0.10%
$ 20.36 million $ 76,643
Feb 26, 12 AM $ 0.0₅204
+0.30%
$ 20.38 million $ 76,552
Feb 25, 11 PM $ 0.0₅203
-0.10%
$ 20.32 million $ 75,612
Feb 25, 10 PM $ 0.0₅203
-1.31%
$ 20.33 million $ 74,789
Feb 25, 9 PM $ 0.0₅206
-0.15%
$ 20.61 million $ 78,873
Feb 25, 8 PM $ 0.0₅206
-0.10%
$ 20.64 million $ 84,470
Feb 25, 7 PM $ 0.0₅207
+0.10%
$ 20.66 million $ 86,400
Feb 25, 6 PM $ 0.0₅206
+0.68%
$ 20.64 million $ 88,054
Feb 25, 5 PM $ 0.0₅205
+0.39%
$ 20.52 million $ 89,364
Feb 25, 4 PM $ 0.0₅204
+1.75%
$ 20.4 million $ 91,398
Feb 25, 3 PM $ 0.0₅2
+0.20%
$ 20.05 million $ 93,273
Feb 25, 2 PM $ 0.0₅198
-0.25%
$ 19.81 million $ 95,347
Feb 25, 1 PM $ 0.0₅199
+0.91%
$ 19.86 million $ 96,719
Feb 25, 12 PM $ 0.0₅197
+1.08%
$ 19.68 million $ 97,514
Feb 25, 11 AM $ 0.0₅195
-0.26%
$ 19.47 million $ 94,722
Feb 25, 10 AM $ 0.0₅196
-0.51%
$ 19.56 million $ 89,241
Feb 25, 9 AM $ 0.0₅196
+0.41%
$ 19.64 million $ 85,197
Feb 25, 8 AM $ 0.0₅195
+0.51%
$ 19.55 million $ 85,333
Feb 25, 7 AM $ 0.0₅194
+0.15%
$ 19.45 million $ 86,388
Feb 25, 6 AM $ 0.0₅194
-0.10%
$ 19.42 million $ 88,113
Feb 25, 5 AM $ 0.0₅195
-0.20%
$ 19.48 million $ 89,369
Feb 25, 4 AM $ 0.0₅195
-0.05%
$ 19.5 million $ 85,610
Feb 25, 3 AM $ 0.0₅195
-0.51%
$ 19.51 million $ 81,536
Feb 25, 2 AM $ 0.0₅196
-0.15%
$ 19.62 million $ 80,968
Feb 25, 1 AM $ 0.0₅197
+2.18%
$ 19.66 million $ 83,219
Feb 25, 12 AM $ 0.0₅192
+0.47%
$ 19.22 million $ 84,648
Feb 24, 11 PM $ 0.0₅191
-0.36%
$ 19.13 million $ 86,216
Feb 24, 10 PM $ 0.0₅192
+0.47%
$ 19.2 million $ 88,152
Feb 24, 9 PM $ 0.0₅191
-0.62%
$ 19.1 million $ 87,294
Feb 24, 8 PM $ 0.0₅192
-0.57%
$ 19.21 million $ 85,115
Feb 24, 7 PM $ 0.0₅193
+0.05%
$ 19.33 million $ 85,383
Feb 24, 6 PM $ 0.0₅193
+0.84%
$ 19.28 million $ 85,674
Feb 24, 5 PM $ 0.0₅191
-0.21%
$ 19.12 million $ 87,383
Feb 24, 4 PM $ 0.0₅192
+0.74%
$ 19.16 million $ 86,873
Feb 24, 3 PM $ 0.0₅19
+0.11%
$ 19.01 million $ 86,491
Feb 24, 2 PM $ 0.0₅189
+0.53%
$ 18.94 million $ 85,931