My Paqman Coin Historical Data

MPC Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.0₅22
-0.27%
$21.99 million $77,030
May 27, 9 AM $0.0₅22
+0.27%
$22.05 million $75,480
May 27, 8 AM $0.0₅22
+0.14%
$22 million $76,468
May 27, 7 AM $0.0₅22
+0.00%
$21.99 million $79,146
May 27, 6 AM $0.0₅22
+0.09%
$22 million $81,233
May 27, 5 AM $0.0₅22
-0.05%
$21.97 million $84,160
May 27, 4 AM $0.0₅22
-0.14%
$21.97 million $86,084
May 27, 3 AM $0.0₅22
+0.09%
$21.98 million $87,732
May 27, 2 AM $0.0₅22
-0.23%
$21.96 million $89,845
May 27, 1 AM $0.0₅22
+0.00%
$22.02 million $91,106
May 27, 12 AM $0.0₅22
+0.23%
$22.02 million $93,565
May 26, 11 PM $0.0₅22
-0.05%
$21.96 million $92,706
May 26, 10 PM $0.0₅22
-0.41%
$21.97 million $87,601
May 26, 9 PM $0.0₅221
-0.05%
$22.06 million $83,644
May 26, 8 PM $0.0₅221
+0.27%
$22.06 million $86,272
May 26, 7 PM $0.0₅22
+0.14%
$22.01 million $84,745
May 26, 6 PM $0.0₅22
+0.14%
$21.99 million $82,975
May 26, 5 PM $0.0₅22
-1.30%
$21.98 million $83,343
May 26, 4 PM $0.0₅222
+0.23%
$22.24 million $89,210
May 26, 3 PM $0.0₅222
-1.07%
$22.18 million $96,299
May 26, 2 PM $0.0₅224
-0.09%
$22.43 million $98,752
May 26, 1 PM $0.0₅225
+0.04%
$22.46 million $97,507
May 26, 12 PM $0.0₅224
-0.09%
$22.44 million $95,085
May 26, 11 AM $0.0₅225
-0.13%
$22.47 million $93,924
May 26, 10 AM $0.0₅225
+1.22%
$22.49 million $92,816
May 26, 9 AM $0.0₅222
+0.00%
$22.23 million $91,884
May 26, 8 AM $0.0₅222
-0.18%
$22.22 million $90,318
May 26, 7 AM $0.0₅223
+0.04%
$22.28 million $88,801
May 26, 6 AM $0.0₅223
+0.13%
$22.26 million $87,402
May 26, 5 AM $0.0₅222
+0.09%
$22.24 million $84,851
May 26, 4 AM $0.0₅222
-0.13%
$22.23 million $83,624
May 26, 3 AM $0.0₅222
-0.09%
$22.25 million $83,178
May 26, 2 AM $0.0₅223
+0.27%
$22.26 million $82,151
May 26, 1 AM $0.0₅222
-0.18%
$22.2 million $83,323
May 26, 12 AM $0.0₅222
-0.89%
$22.24 million $89,077
May 25, 11 PM $0.0₅224
+0.27%
$22.45 million $90,980
May 25, 10 PM $0.0₅224
-0.18%
$22.4 million $90,294
May 25, 9 PM $0.0₅224
-0.13%
$22.45 million $88,247
May 25, 8 PM $0.0₅225
+0.22%
$22.47 million $85,351
May 25, 7 PM $0.0₅224
-0.04%
$22.43 million $85,237
May 25, 6 PM $0.0₅224
-0.13%
$22.44 million $84,732
May 25, 5 PM $0.0₅225
-0.13%
$22.47 million $81,648
May 25, 4 PM $0.0₅225
+0.31%
$22.5 million $75,321
May 25, 3 PM $0.0₅224
-0.27%
$22.43 million $70,117
May 25, 2 PM $0.0₅225
+0.18%
$22.49 million $69,309
May 25, 1 PM $0.0₅225
+0.09%
$22.46 million $69,808
May 25, 12 PM $0.0₅224
-0.13%
$22.45 million $75,337
May 25, 11 AM $0.0₅225
+0.18%
$22.47 million $78,786
May 25, 10 AM $0.0₅224
+0.04%
$22.45 million $82,595
May 25, 9 AM $0.0₅224
+0.09%
$22.43 million $90,820