My Paqman Coin Historical Data

MPC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0₅208
-0.19%
$ 20.76 million $ 73,407
Mar 26, 2 AM $ 0.0₅208
-0.19%
$ 20.82 million $ 71,725
Mar 26, 1 AM $ 0.0₅208
+0.05%
$ 20.84 million $ 80,753
Mar 26, 12 AM $ 0.0₅209
-0.43%
$ 20.88 million $ 81,277
Mar 25, 11 PM $ 0.0₅21
+0.34%
$ 20.96 million $ 81,274
Mar 25, 10 PM $ 0.0₅209
+0.29%
$ 20.89 million $ 80,955
Mar 25, 9 PM $ 0.0₅208
+0.14%
$ 20.82 million $ 81,249
Mar 25, 8 PM $ 0.0₅208
-0.38%
$ 20.8 million $ 81,646
Mar 25, 7 PM $ 0.0₅209
+0.19%
$ 20.89 million $ 81,706
Mar 25, 6 PM $ 0.0₅208
-0.10%
$ 20.85 million $ 82,159
Mar 25, 5 PM $ 0.0₅209
-0.57%
$ 20.86 million $ 82,466
Mar 25, 4 PM $ 0.0₅209
+0.92%
$ 20.95 million $ 77,770
Mar 25, 3 PM $ 0.0₅207
-0.62%
$ 20.73 million $ 72,029
Mar 25, 2 PM $ 0.0₅208
-0.81%
$ 20.85 million $ 70,410
Mar 25, 1 PM $ 0.0₅21
+0.43%
$ 21 million $ 64,188
Mar 25, 12 PM $ 0.0₅209
-0.19%
$ 20.91 million $ 59,718
Mar 25, 11 AM $ 0.0₅21
+0.05%
$ 21.04 million $ 58,838
Mar 25, 10 AM $ 0.0₅209
+0.96%
$ 20.95 million $ 63,249
Mar 25, 9 AM $ 0.0₅207
-0.24%
$ 20.73 million $ 71,532
Mar 25, 8 AM $ 0.0₅208
+0.48%
$ 20.79 million $ 81,364
Mar 25, 7 AM $ 0.0₅207
-0.24%
$ 20.7 million $ 85,359
Mar 25, 6 AM $ 0.0₅208
-0.05%
$ 20.76 million $ 85,776
Mar 25, 5 AM $ 0.0₅208
+0.44%
$ 20.76 million $ 86,597
Mar 25, 4 AM $ 0.0₅207
+0.24%
$ 20.68 million $ 86,973
Mar 25, 3 AM $ 0.0₅206
+0.00%
$ 20.64 million $ 91,456
Mar 25, 2 AM $ 0.0₅207
+0.10%
$ 20.7 million $ 92,056
Mar 25, 1 AM $ 0.0₅207
-0.58%
$ 20.66 million $ 83,890
Mar 25, 12 AM $ 0.0₅208
+0.92%
$ 20.8 million $ 83,899
Mar 24, 11 PM $ 0.0₅206
+0.29%
$ 20.62 million $ 83,377
Mar 24, 10 PM $ 0.0₅206
-0.10%
$ 20.56 million $ 84,009
Mar 24, 9 PM $ 0.0₅206
+0.59%
$ 20.59 million $ 84,787
Mar 24, 8 PM $ 0.0₅205
+1.23%
$ 20.52 million $ 84,709
Mar 24, 7 PM $ 0.0₅203
-0.20%
$ 20.27 million $ 85,916
Mar 24, 6 PM $ 0.0₅203
+0.54%
$ 20.35 million $ 86,067
Mar 24, 5 PM $ 0.0₅202
-1.27%
$ 20.23 million $ 86,589
Mar 24, 4 PM $ 0.0₅205
-0.63%
$ 20.49 million $ 86,570
Mar 24, 3 PM $ 0.0₅206
+0.29%
$ 20.61 million $ 86,940
Mar 24, 2 PM $ 0.0₅205
-0.34%
$ 20.54 million $ 87,470
Mar 24, 1 PM $ 0.0₅206
-0.63%
$ 20.65 million $ 88,337
Mar 24, 12 PM $ 0.0₅208
-0.24%
$ 20.76 million $ 88,591
Mar 24, 11 AM $ 0.0₅208
+0.05%
$ 20.84 million $ 89,379
Mar 24, 10 AM $ 0.0₅208
-0.33%
$ 20.84 million $ 86,966
Mar 24, 9 AM $ 0.0₅208
+0.29%
$ 20.85 million $ 79,641
Mar 24, 8 AM $ 0.0₅208
+0.39%
$ 20.82 million $ 71,102
Mar 24, 7 AM $ 0.0₅207
+0.63%
$ 20.71 million $ 68,760
Mar 24, 6 AM $ 0.0₅206
-0.19%
$ 20.62 million $ 72,170
Mar 24, 5 AM $ 0.0₅206
+0.10%
$ 20.64 million $ 83,669
Mar 24, 4 AM $ 0.0₅206
-0.29%
$ 20.61 million $ 87,061
Mar 24, 3 AM $ 0.0₅207
-0.19%
$ 20.66 million $ 80,691
Mar 24, 2 AM $ 0.0₅207
+0.34%
$ 20.71 million $ 75,711