My Paqman Coin Historical Data

MPC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅189
+0.53%
$ 18.94 million $ 85,931
Feb 24, 1 PM $ 0.0₅188
+0.00%
$ 18.84 million $ 86,176
Feb 24, 12 PM $ 0.0₅188
+0.00%
$ 18.83 million $ 86,332
Feb 24, 11 AM $ 0.0₅188
-0.26%
$ 18.82 million $ 86,191
Feb 24, 10 AM $ 0.0₅189
+0.11%
$ 18.87 million $ 86,239
Feb 24, 9 AM $ 0.0₅188
-0.53%
$ 18.85 million $ 87,318
Feb 24, 8 AM $ 0.0₅189
+0.42%
$ 18.93 million $ 87,195
Feb 24, 7 AM $ 0.0₅188
-0.11%
$ 18.85 million $ 87,860
Feb 24, 6 AM $ 0.0₅189
+0.16%
$ 18.88 million $ 87,346
Feb 24, 5 AM $ 0.0₅188
-0.37%
$ 18.85 million $ 87,782
Feb 24, 4 AM $ 0.0₅189
-0.58%
$ 18.93 million $ 86,961
Feb 24, 3 AM $ 0.0₅19
-0.78%
$ 19.04 million $ 86,817
Feb 24, 2 AM $ 0.0₅192
-0.26%
$ 19.19 million $ 88,594
Feb 24, 1 AM $ 0.0₅193
-0.57%
$ 19.27 million $ 88,340
Feb 24, 12 AM $ 0.0₅194
+0.15%
$ 19.39 million $ 88,664
Feb 23, 11 PM $ 0.0₅193
-0.26%
$ 19.31 million $ 89,442
Feb 23, 10 PM $ 0.0₅194
+0.16%
$ 19.38 million $ 89,306
Feb 23, 9 PM $ 0.0₅193
+0.26%
$ 19.35 million $ 87,191
Feb 23, 8 PM $ 0.0₅193
+0.73%
$ 19.3 million $ 84,915
Feb 23, 7 PM $ 0.0₅191
-1.08%
$ 19.15 million $ 90,513
Feb 23, 6 PM $ 0.0₅194
+0.10%
$ 19.4 million $ 99,321
Feb 23, 5 PM $ 0.0₅193
-1.03%
$ 19.31 million $ 100,548
Feb 23, 4 PM $ 0.0₅195
-0.81%
$ 19.52 million $ 99,423
Feb 23, 3 PM $ 0.0₅197
+0.00%
$ 19.69 million $ 97,813
Feb 23, 2 PM $ 0.0₅197
-0.40%
$ 19.69 million $ 96,314
Feb 23, 1 PM $ 0.0₅198
-0.10%
$ 19.79 million $ 94,428
Feb 23, 12 PM $ 0.0₅199
+0.35%
$ 19.86 million $ 92,771
Feb 23, 11 AM $ 0.0₅198
-0.45%
$ 19.78 million $ 91,918
Feb 23, 10 AM $ 0.0₅198
-0.10%
$ 19.84 million $ 90,143
Feb 23, 9 AM $ 0.0₅198
+0.81%
$ 19.81 million $ 88,132
Feb 23, 8 AM $ 0.0₅196
-0.56%
$ 19.65 million $ 86,793
Feb 23, 7 AM $ 0.0₅198
+0.66%
$ 19.76 million $ 85,337
Feb 23, 6 AM $ 0.0₅196
+1.14%
$ 19.57 million $ 88,150
Feb 23, 5 AM $ 0.0₅193
+0.21%
$ 19.35 million $ 90,474
Feb 23, 4 AM $ 0.0₅193
-0.10%
$ 19.31 million $ 88,963
Feb 23, 3 AM $ 0.0₅193
+0.16%
$ 19.33 million $ 87,141
Feb 23, 2 AM $ 0.0₅193
+0.00%
$ 19.29 million $ 84,148
Feb 23, 1 AM $ 0.0₅193
-2.67%
$ 19.29 million $ 82,825
Feb 23, 12 AM $ 0.0₅2
-1.43%
$ 20.01 million $ 82,546
Feb 22, 11 PM $ 0.0₅203
+0.25%
$ 20.3 million $ 87,476
Feb 22, 10 PM $ 0.0₅202
+0.25%
$ 20.25 million $ 87,012
Feb 22, 9 PM $ 0.0₅202
+0.15%
$ 20.2 million $ 85,341
Feb 22, 8 PM $ 0.0₅202
-0.10%
$ 20.17 million $ 84,645
Feb 22, 7 PM $ 0.0₅202
+0.20%
$ 20.19 million $ 77,798
Feb 22, 6 PM $ 0.0₅201
-0.10%
$ 20.15 million $ 69,450
Feb 22, 5 PM $ 0.0₅202
-0.40%
$ 20.17 million $ 74,372
Feb 22, 4 PM $ 0.0₅202
-0.39%
$ 20.23 million $ 81,018
Feb 22, 3 PM $ 0.0₅203
+0.79%
$ 20.3 million $ 85,461
Feb 22, 2 PM $ 0.0₅202
-0.20%
$ 20.16 million $ 86,629
Feb 22, 1 PM $ 0.0₅202
-0.54%
$ 20.16 million $ 86,515