My Paqman Coin Historical Data

MPC Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0₅224
+0.09%
$22.43 million $90,820
May 25, 8 AM $0.0₅224
-0.18%
$22.44 million $93,139
May 25, 7 AM $0.0₅225
+0.27%
$22.49 million $92,431
May 25, 6 AM $0.0₅224
-0.13%
$22.42 million $91,713
May 25, 5 AM $0.0₅225
+0.67%
$22.47 million $91,512
May 25, 4 AM $0.0₅223
+0.09%
$22.3 million $91,198
May 25, 3 AM $0.0₅223
-0.04%
$22.28 million $91,119
May 25, 2 AM $0.0₅223
+0.09%
$22.29 million $90,039
May 25, 1 AM $0.0₅223
+0.00%
$22.27 million $87,212
May 25, 12 AM $0.0₅223
+0.00%
$22.29 million $78,541
May 24, 11 PM $0.0₅223
+0.09%
$22.3 million $74,485
May 24, 10 PM $0.0₅223
+0.36%
$22.26 million $81,076
May 24, 9 PM $0.0₅222
-0.22%
$22.2 million $84,194
May 24, 8 PM $0.0₅222
+0.23%
$22.25 million $84,185
May 24, 7 PM $0.0₅222
-0.40%
$22.2 million $84,092
May 24, 6 PM $0.0₅223
+0.04%
$22.28 million $84,251
May 24, 5 PM $0.0₅223
+0.13%
$22.27 million $86,030
May 24, 4 PM $0.0₅222
+0.09%
$22.23 million $89,067
May 24, 3 PM $0.0₅222
-0.04%
$22.22 million $91,751
May 24, 2 PM $0.0₅222
-0.09%
$22.24 million $89,302
May 24, 1 PM $0.0₅223
-0.09%
$22.27 million $88,958
May 24, 12 PM $0.0₅223
-0.18%
$22.28 million $83,319
May 24, 11 AM $0.0₅223
+0.09%
$22.32 million $79,181
May 24, 10 AM $0.0₅223
+0.13%
$22.3 million $75,171
May 24, 9 AM $0.0₅223
+0.00%
$22.28 million $66,173
May 24, 8 AM $0.0₅223
+0.13%
$22.28 million $63,653
May 24, 7 AM $0.0₅222
-0.04%
$22.25 million $63,709
May 24, 6 AM $0.0₅223
+0.27%
$22.26 million $63,821
May 24, 5 AM $0.0₅222
-0.31%
$22.21 million $64,363
May 24, 4 AM $0.0₅223
-0.04%
$22.28 million $69,665
May 24, 3 AM $0.0₅223
+0.32%
$22.29 million $78,807
May 24, 2 AM $0.0₅222
-0.22%
$22.23 million $80,842
May 24, 1 AM $0.0₅223
+0.09%
$22.29 million $81,223
May 24, 12 AM $0.0₅223
-0.04%
$22.26 million $81,333
May 23, 11 PM $0.0₅223
-0.04%
$22.26 million $81,222
May 23, 10 PM $0.0₅223
+0.23%
$22.27 million $75,128
May 23, 9 PM $0.0₅222
-0.31%
$22.22 million $79,420
May 23, 8 PM $0.0₅222
+1.04%
$22.25 million $85,011
May 23, 7 PM $0.0₅22
-0.09%
$22.03 million $84,561
May 23, 6 PM $0.0₅22
+1.01%
$22.05 million $84,479
May 23, 5 PM $0.0₅218
+0.05%
$21.82 million $82,652
May 23, 4 PM $0.0₅218
-0.05%
$21.81 million $78,675
May 23, 3 PM $0.0₅218
-0.27%
$21.81 million $72,960
May 23, 2 PM $0.0₅219
+0.32%
$21.86 million $78,016
May 23, 1 PM $0.0₅217
+0.23%
$21.66 million $83,298
May 23, 12 PM $0.0₅216
-0.05%
$21.61 million $83,396
May 23, 11 AM $0.0₅216
+0.09%
$21.62 million $83,187
May 23, 10 AM $0.0₅216
-0.09%
$21.59 million $82,803
May 23, 9 AM $0.0₅216
+0.09%
$21.62 million $86,726
May 23, 8 AM $0.0₅216
+0.19%
$21.6 million $93,015