My Paqman Coin Historical Data

MPC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0₅207
+0.00%
$ 20.66 million $ 74,406
Mar 24, 12 AM $ 0.0₅207
-0.38%
$ 20.73 million $ 73,716
Mar 23, 11 PM $ 0.0₅208
+0.63%
$ 20.81 million $ 75,255
Mar 23, 10 PM $ 0.0₅207
-0.14%
$ 20.7 million $ 76,167
Mar 23, 9 PM $ 0.0₅207
-0.24%
$ 20.75 million $ 76,034
Mar 23, 8 PM $ 0.0₅208
+0.48%
$ 20.8 million $ 77,531
Mar 23, 7 PM $ 0.0₅207
-0.24%
$ 20.71 million $ 82,782
Mar 23, 6 PM $ 0.0₅207
-0.48%
$ 20.74 million $ 87,811
Mar 23, 5 PM $ 0.0₅208
+0.92%
$ 20.81 million $ 86,919
Mar 23, 4 PM $ 0.0₅206
+0.59%
$ 20.62 million $ 86,257
Mar 23, 3 PM $ 0.0₅208
-0.57%
$ 20.79 million $ 84,580
Mar 23, 2 PM $ 0.0₅209
-0.29%
$ 20.94 million $ 83,372
Mar 23, 1 PM $ 0.0₅21
+1.69%
$ 21 million $ 81,476
Mar 23, 12 PM $ 0.0₅206
-0.10%
$ 20.61 million $ 81,574
Mar 23, 11 AM $ 0.0₅206
+2.69%
$ 20.63 million $ 84,671
Mar 23, 10 AM $ 0.0₅201
+0.15%
$ 20.07 million $ 84,436
Mar 23, 9 AM $ 0.0₅2
-0.05%
$ 20.04 million $ 83,097
Mar 23, 8 AM $ 0.0₅201
+0.35%
$ 20.06 million $ 88,050
Mar 23, 7 AM $ 0.0₅2
+0.05%
$ 19.99 million $ 94,519
Mar 23, 6 AM $ 0.0₅2
-0.45%
$ 19.97 million $ 93,448
Mar 23, 5 AM $ 0.0₅198
+0.46%
$ 19.79 million $ 81,337
Mar 23, 4 AM $ 0.0₅198
+0.30%
$ 19.8 million $ 77,074
Mar 23, 3 AM $ 0.0₅197
-0.25%
$ 19.74 million $ 78,355
Mar 23, 2 AM $ 0.0₅198
+0.05%
$ 19.79 million $ 79,516
Mar 23, 1 AM $ 0.0₅198
+0.20%
$ 19.79 million $ 80,248
Mar 23, 12 AM $ 0.0₅197
-0.35%
$ 19.75 million $ 79,782
Mar 22, 11 PM $ 0.0₅198
-0.55%
$ 19.8 million $ 77,997
Mar 22, 10 PM $ 0.0₅199
+0.35%
$ 19.9 million $ 76,491
Mar 22, 9 PM $ 0.0₅198
-1.20%
$ 19.84 million $ 79,223
Mar 22, 8 PM $ 0.0₅201
+0.10%
$ 20.07 million $ 84,220
Mar 22, 7 PM $ 0.0₅2
-0.50%
$ 20.05 million $ 78,420
Mar 22, 6 PM $ 0.0₅201
+0.20%
$ 20.15 million $ 72,821
Mar 22, 5 PM $ 0.0₅201
-0.40%
$ 20.11 million $ 72,555
Mar 22, 4 PM $ 0.0₅202
+0.20%
$ 20.21 million $ 72,979
Mar 22, 3 PM $ 0.0₅201
+0.15%
$ 20.15 million $ 74,140
Mar 22, 2 PM $ 0.0₅201
-0.20%
$ 20.14 million $ 74,271
Mar 22, 1 PM $ 0.0₅202
+0.10%
$ 20.19 million $ 75,295
Mar 22, 12 PM $ 0.0₅202
+0.45%
$ 20.18 million $ 74,246
Mar 22, 11 AM $ 0.0₅201
+0.05%
$ 20.09 million $ 70,853
Mar 22, 10 AM $ 0.0₅201
-0.45%
$ 20.09 million $ 69,164
Mar 22, 9 AM $ 0.0₅202
+0.20%
$ 20.17 million $ 69,937
Mar 22, 8 AM $ 0.0₅201
-0.20%
$ 20.13 million $ 64,305
Mar 22, 7 AM $ 0.0₅202
-0.39%
$ 20.2 million $ 61,723
Mar 22, 6 AM $ 0.0₅203
-0.15%
$ 20.3 million $ 68,353
Mar 22, 5 AM $ 0.0₅203
+0.25%
$ 20.33 million $ 76,228
Mar 22, 4 AM $ 0.0₅202
+0.00%
$ 20.25 million $ 77,986
Mar 22, 3 AM $ 0.0₅203
+0.20%
$ 20.27 million $ 78,142
Mar 22, 2 AM $ 0.0₅203
+0.25%
$ 20.26 million $ 78,596
Mar 22, 1 AM $ 0.0₅202
-0.39%
$ 20.2 million $ 79,315
Mar 22, 12 AM $ 0.0₅202
+0.70%
$ 20.25 million $ 82,146