My Paqman Coin Historical Data

MPC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₅202
-0.54%
$ 20.16 million $ 86,515
Feb 22, 12 PM $ 0.0₅203
-0.20%
$ 20.27 million $ 87,053
Feb 22, 11 AM $ 0.0₅203
-0.39%
$ 20.31 million $ 86,813
Feb 22, 10 AM $ 0.0₅204
+0.44%
$ 20.37 million $ 87,169
Feb 22, 9 AM $ 0.0₅203
-0.15%
$ 20.27 million $ 87,399
Feb 22, 8 AM $ 0.0₅203
+0.20%
$ 20.32 million $ 87,967
Feb 22, 7 AM $ 0.0₅203
+0.00%
$ 20.29 million $ 89,686
Feb 22, 6 AM $ 0.0₅203
+0.25%
$ 20.32 million $ 89,194
Feb 22, 5 AM $ 0.0₅202
-0.20%
$ 20.24 million $ 85,783
Feb 22, 4 AM $ 0.0₅203
-0.20%
$ 20.29 million $ 85,756
Feb 22, 3 AM $ 0.0₅203
+0.20%
$ 20.32 million $ 86,098
Feb 22, 2 AM $ 0.0₅203
-0.15%
$ 20.31 million $ 86,514
Feb 22, 1 AM $ 0.0₅203
+0.49%
$ 20.34 million $ 86,385
Feb 22, 12 AM $ 0.0₅202
-0.39%
$ 20.25 million $ 85,154
Feb 21, 11 PM $ 0.0₅203
+0.15%
$ 20.31 million $ 77,949
Feb 21, 10 PM $ 0.0₅203
-0.25%
$ 20.33 million $ 77,190
Feb 21, 9 PM $ 0.0₅204
+0.00%
$ 20.36 million $ 79,024
Feb 21, 8 PM $ 0.0₅204
-0.34%
$ 20.37 million $ 83,162
Feb 21, 7 PM $ 0.0₅204
-0.44%
$ 20.43 million $ 82,223
Feb 21, 6 PM $ 0.0₅205
+0.59%
$ 20.52 million $ 80,376
Feb 21, 5 PM $ 0.0₅204
-0.34%
$ 20.4 million $ 71,446
Feb 21, 4 PM $ 0.0₅205
+0.39%
$ 20.48 million $ 64,739
Feb 21, 3 PM $ 0.0₅204
+0.05%
$ 20.39 million $ 60,361
Feb 21, 2 PM $ 0.0₅204
+0.34%
$ 20.37 million $ 59,516
Feb 21, 1 PM $ 0.0₅203
-0.20%
$ 20.28 million $ 64,453
Feb 21, 12 PM $ 0.0₅203
+0.20%
$ 20.34 million $ 67,150
Feb 21, 11 AM $ 0.0₅203
-0.25%
$ 20.29 million $ 66,571
Feb 21, 10 AM $ 0.0₅203
+0.10%
$ 20.34 million $ 65,623
Feb 21, 9 AM $ 0.0₅203
+0.25%
$ 20.32 million $ 65,310
Feb 21, 8 AM $ 0.0₅202
+0.10%
$ 20.24 million $ 64,925
Feb 21, 7 AM $ 0.0₅202
+0.10%
$ 20.21 million $ 66,983
Feb 21, 6 AM $ 0.0₅202
-0.39%
$ 20.19 million $ 69,664
Feb 21, 5 AM $ 0.0₅203
+0.15%
$ 20.29 million $ 72,988
Feb 21, 4 AM $ 0.0₅202
+0.25%
$ 20.24 million $ 80,023
Feb 21, 3 AM $ 0.0₅202
-0.54%
$ 20.22 million $ 89,178
Feb 21, 2 AM $ 0.0₅204
+0.05%
$ 20.36 million $ 91,000
Feb 21, 1 AM $ 0.0₅203
+0.59%
$ 20.35 million $ 90,436
Feb 21, 12 AM $ 0.0₅202
-0.54%
$ 20.21 million $ 90,628
Feb 20, 11 PM $ 0.0₅203
-0.10%
$ 20.31 million $ 91,108
Feb 20, 10 PM $ 0.0₅203
+0.69%
$ 20.34 million $ 91,276
Feb 20, 9 PM $ 0.0₅202
+0.10%
$ 20.18 million $ 88,697
Feb 20, 8 PM $ 0.0₅202
-0.59%
$ 20.16 million $ 83,968
Feb 20, 7 PM $ 0.0₅203
-0.30%
$ 20.26 million $ 84,084
Feb 20, 6 PM $ 0.0₅203
+0.20%
$ 20.32 million $ 84,131
Feb 20, 5 PM $ 0.0₅203
+0.20%
$ 20.28 million $ 84,389
Feb 20, 4 PM $ 0.0₅202
-0.10%
$ 20.18 million $ 84,512
Feb 20, 3 PM $ 0.0₅202
+1.00%
$ 20.2 million $ 84,934
Feb 20, 2 PM $ 0.0₅2
+0.30%
$ 20 million $ 89,752
Feb 20, 1 PM $ 0.0₅199
-1.29%
$ 19.94 million $ 90,509
Feb 20, 12 PM $ 0.0₅202
+0.35%
$ 20.2 million $ 87,674