My Paqman Coin Historical Data

MPC Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0₅216
+0.19%
$21.6 million $93,015
May 23, 7 AM $0.0₅216
-1.51%
$21.58 million $94,094
May 23, 6 AM $0.0₅219
+0.18%
$21.92 million $96,743
May 23, 5 AM $0.0₅219
+0.23%
$21.89 million $100,022
May 23, 4 AM $0.0₅218
-0.32%
$21.83 million $94,952
May 23, 3 AM $0.0₅219
-0.05%
$21.9 million $85,576
May 23, 2 AM $0.0₅219
+0.09%
$21.92 million $83,380
May 23, 1 AM $0.0₅219
+0.09%
$21.88 million $82,618
May 23, 12 AM $0.0₅218
-0.32%
$21.85 million $82,628
May 22, 11 PM $0.0₅219
-0.59%
$21.92 million $84,847
May 22, 10 PM $0.0₅22
-0.18%
$22.05 million $85,800
May 22, 9 PM $0.0₅221
+0.14%
$22.11 million $82,973
May 22, 8 PM $0.0₅221
+0.14%
$22.09 million $84,938
May 22, 7 PM $0.0₅221
-0.41%
$22.06 million $87,078
May 22, 6 PM $0.0₅221
-0.67%
$22.15 million $87,708
May 22, 5 PM $0.0₅223
+0.13%
$22.28 million $88,141
May 22, 4 PM $0.0₅222
-0.04%
$22.25 million $88,756
May 22, 3 PM $0.0₅223
-0.18%
$22.26 million $88,342
May 22, 2 PM $0.0₅223
-0.76%
$22.31 million $82,792
May 22, 1 PM $0.0₅225
-0.22%
$22.49 million $77,970
May 22, 12 PM $0.0₅225
+0.18%
$22.55 million $79,588
May 22, 11 AM $0.0₅225
+0.04%
$22.52 million $85,566
May 22, 10 AM $0.0₅225
+0.04%
$22.51 million $97,120
May 22, 9 AM $0.0₅225
+0.09%
$22.5 million $94,344
May 22, 8 AM $0.0₅225
+0.00%
$22.49 million $87,898
May 22, 7 AM $0.0₅225
-0.13%
$22.49 million $87,063
May 22, 6 AM $0.0₅225
+0.09%
$22.53 million $84,779
May 22, 5 AM $0.0₅225
-0.09%
$22.5 million $81,146
May 22, 4 AM $0.0₅225
-0.09%
$22.51 million $81,596
May 22, 3 AM $0.0₅225
+0.13%
$22.54 million $81,943
May 22, 2 AM $0.0₅225
-0.22%
$22.51 million $82,500
May 22, 1 AM $0.0₅226
+0.13%
$22.56 million $83,771
May 22, 12 AM $0.0₅225
+0.09%
$22.53 million $90,390
May 21, 11 PM $0.0₅225
-0.22%
$22.5 million $96,898
May 21, 10 PM $0.0₅226
+0.00%
$22.56 million $95,479
May 21, 9 PM $0.0₅225
+0.09%
$22.55 million $91,150
May 21, 8 PM $0.0₅225
-0.22%
$22.53 million $83,850
May 21, 7 PM $0.0₅226
+0.27%
$22.56 million $82,721
May 21, 6 PM $0.0₅225
-0.22%
$22.49 million $81,664
May 21, 5 PM $0.0₅225
+0.94%
$22.55 million $84,020
May 21, 4 PM $0.0₅223
-0.04%
$22.34 million $88,695
May 21, 3 PM $0.0₅223
+0.09%
$22.33 million $88,242
May 21, 2 PM $0.0₅223
-0.09%
$22.3 million $87,473
May 21, 1 PM $0.0₅223
-0.71%
$22.32 million $86,309
May 21, 12 PM $0.0₅225
+0.00%
$22.48 million $84,107
May 21, 11 AM $0.0₅225
+0.00%
$22.48 million $78,616
May 21, 10 AM $0.0₅225
-0.18%
$22.49 million $71,206
May 21, 9 AM $0.0₅225
-0.04%
$22.53 million $76,833
May 21, 8 AM $0.0₅226
+0.13%
$22.56 million $80,305
May 21, 7 AM $0.0₅226
+0.18%
$22.59 million $79,776