My Paqman Coin Historical Data

MPC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0₅203
-2.26%
$ 20.34 million $ 75,437
Dec 11, 2025 $ 0.0₅208
+0.43%
$ 20.85 million $ 86,284
Dec 10, 2025 $ 0.0₅207
-0.67%
$ 20.71 million $ 83,493
Dec 9, 2025 $ 0.0₅208
+4.25%
$ 20.89 million $ 68,065
Dec 8, 2025 $ 0.0₅2
+0.30%
$ 20 million $ 102,110
Dec 7, 2025 $ 0.0₅2
+1.47%
$ 19.89 million $ 87,123
Dec 6, 2025 $ 0.0₅197
+0.00%
$ 19.69 million $ 85,175
Dec 5, 2025 $ 0.0₅197
-1.10%
$ 19.69 million $ 85,426
Dec 4, 2025 $ 0.0₅199
+0.30%
$ 19.91 million $ 81,464
Dec 3, 2025 $ 0.0₅198
+2.48%
$ 19.84 million $ 60,576
Dec 2, 2025 $ 0.0₅193
+5.74%
$ 19.35 million $ 104,298
Dec 1, 2025 $ 0.0₅183
-3.84%
$ 18.3 million $ 78,135
Nov 30, 2025 $ 0.0₅193
+0.31%
$ 19.15 million $ 91,610
Nov 29, 2025 $ 0.0₅193
-0.10%
$ 19.25 million $ 78,526
Nov 28, 2025 $ 0.0₅193
-0.36%
$ 19.28 million $ 84,519
Nov 27, 2025 $ 0.0₅193
+0.83%
$ 19.36 million $ 92,563
Nov 26, 2025 $ 0.0₅191
+5.17%
$ 19.2 million $ 84,135
Nov 25, 2025 $ 0.0₅181
+0.89%
$ 18.16 million $ 72,895
Nov 24, 2025 $ 0.0₅181
+2.15%
$ 18 million $ 90,288
Nov 23, 2025 $ 0.0₅179
+3.53%
$ 17.67 million $ 90,185
Nov 22, 2025 $ 0.0₅173
-0.12%
$ 17.27 million $ 85,437
Nov 21, 2025 $ 0.0₅172
-2.83%
$ 17.33 million $ 73,538
Nov 20, 2025 $ 0.0₅179
-3.80%
$ 17.68 million $ 93,777
Nov 19, 2025 $ 0.0₅186
-0.59%
$ 18.62 million $ 86,576
Nov 18, 2025 $ 0.0₅188
+1.13%
$ 18.72 million $ 76,019
Nov 17, 2025 $ 0.0₅186
-2.26%
$ 18.55 million $ 82,727
Nov 16, 2025 $ 0.0₅19
-1.71%
$ 19.05 million $ 76,716
Nov 15, 2025 $ 0.0₅193
+1.00%
$ 19.26 million $ 93,532
Nov 14, 2025 $ 0.0₅191
-4.77%
$ 19.07 million $ 83,278
Nov 13, 2025 $ 0.0₅201
-1.71%
$ 20.1 million $ 53,012
Nov 12, 2025 $ 0.0₅206
-1.15%
$ 20.5 million $ 52,577
Nov 11, 2025 $ 0.0₅208
-2.80%
$ 20.8 million $ 52,945
Nov 10, 2025 $ 0.0₅214
+1.23%
$ 21.4 million $ 53,922
Nov 9, 2025 $ 0.0₅211
+2.37%
$ 21.14 million $ 37,040
Nov 8, 2025 $ 0.0₅206
-1.01%
$ 20.65 million $ 58,999
Nov 7, 2025 $ 0.0₅209
+2.10%
$ 20.88 million $ 51,402
Nov 6, 2025 $ 0.0₅204
-2.53%
$ 20.45 million $ 44,370
Nov 5, 2025 $ 0.0₅21
+2.34%
$ 20.98 million $ 54,206
Nov 4, 2025 $ 0.0₅205
-4.78%
$ 20.5 million $ 68,243
Nov 3, 2025 $ 0.0₅215
-3.67%
$ 21.52 million $ 94,400
Nov 2, 2025 $ 0.0₅223
+0.32%
$ 22.29 million $ 75,702
Nov 1, 2025 $ 0.0₅222
+0.41%
$ 22.2 million $ 88,781
Oct 31, 2025 $ 0.0₅221
+1.19%
$ 22.11 million $ 84,651
Oct 30, 2025 $ 0.0₅217
-2.21%
$ 21.85 million $ 85,484
Oct 29, 2025 $ 0.0₅222
-2.63%
$ 22.2 million $ 69,602
Oct 28, 2025 $ 0.0₅228
+1.06%
$ 22.82 million $ 95,370
Oct 27, 2025 $ 0.0₅226
+1.67%
$ 22.56 million $ 56,960
Oct 26, 2025 $ 0.0₅222
+2.40%
$ 22.19 million $ 104,328
Oct 25, 2025 $ 0.0₅216
+0.46%
$ 21.64 million $ 86,054
Oct 24, 2025 $ 0.0₅215
+2.87%
$ 21.53 million $ 83,236