My Paqman Coin Historical Data

MPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0₅208
-1.14%
$20.76 million $76,289
Mar 12, 2026 $0.0₅21
-0.28%
$21.02 million $40,498
Mar 11, 2026 $0.0₅211
+1.25%
$21.08 million $91,885
Mar 10, 2026 $0.0₅208
+1.91%
$20.83 million $73,143
Mar 9, 2026 $0.0₅204
+3.39%
$20.45 million $96,147
Mar 8, 2026 $0.0₅198
-1.49%
$19.8 million $71,976
Mar 7, 2026 $0.0₅201
-1.18%
$20.09 million $89,518
Mar 6, 2026 $0.0₅203
-4.29%
$20.32 million $94,237
Mar 5, 2026 $0.0₅212
-2.35%
$21.21 million $81,374
Mar 4, 2026 $0.0₅217
+6.63%
$21.71 million $89,629
Mar 3, 2026 $0.0₅204
-0.54%
$20.37 million $79,530
Mar 2, 2026 $0.0₅205
+4.01%
$20.48 million $88,018
Mar 1, 2026 $0.0₅197
-1.99%
$19.7 million $84,750
Feb 28, 2026 $0.0₅201
+2.45%
$20.1 million $83,762
Feb 27, 2026 $0.0₅196
-2.68%
$19.63 million $68,126
Feb 26, 2026 $0.0₅202
-0.64%
$20.19 million $99,369
Feb 25, 2026 $0.0₅203
+6.22%
$20.32 million $75,612
Feb 24, 2026 $0.0₅191
-1.19%
$19.13 million $86,216
Feb 23, 2026 $0.0₅193
-4.88%
$19.31 million $89,442
Feb 22, 2026 $0.0₅203
-0.15%
$20.3 million $87,476
Feb 21, 2026 $0.0₅203
-0.05%
$20.31 million $77,949
Feb 20, 2026 $0.0₅203
+2.32%
$20.31 million $91,108
Feb 19, 2026 $0.0₅198
+3.06%
$19.85 million $84,142
Feb 18, 2026 $0.0₅193
-1.73%
$19.27 million $83,850
Feb 17, 2026 $0.0₅196
-1.75%
$19.62 million $66,074
Feb 16, 2026 $0.0₅2
+0.25%
$19.98 million $87,163
Feb 15, 2026 $0.0₅199
-1.82%
$19.92 million $99,731
Feb 14, 2026 $0.0₅203
+1.60%
$20.3 million $73,149
Feb 13, 2026 $0.0₅2
+4.94%
$19.98 million $85,364
Feb 12, 2026 $0.0₅19
-1.50%
$19.04 million $95,242
Feb 11, 2026 $0.0₅193
-0.62%
$19.31 million $69,132
Feb 10, 2026 $0.0₅194
+0.31%
$19.44 million $97,556
Feb 9, 2026 $0.0₅194
+0.41%
$19.38 million $84,606
Feb 8, 2026 $0.0₅193
+1.84%
$19.34 million $86,367
Feb 7, 2026 $0.0₅19
-0.94%
$18.99 million $61,835
Feb 6, 2026 $0.0₅194
+15.99%
$19.37 million $99,597
Feb 5, 2026 $0.0₅167
-11.76%
$16.74 million $90,394
Feb 4, 2026 $0.0₅19
-3.55%
$19 million $82,753
Feb 3, 2026 $0.0₅197
-3.48%
$19.7 million $85,584
Feb 2, 2026 $0.0₅204
+1.85%
$20.4 million $83,781
Feb 1, 2026 $0.0₅2
-2.24%
$20.03 million $85,926
Jan 31, 2026 $0.0₅205
-6.17%
$20.53 million $77,876
Jan 30, 2026 $0.0₅219
-0.36%
$21.89 million $76,139
Jan 29, 2026 $0.0₅22
-5.71%
$21.97 million $91,319
Jan 28, 2026 $0.0₅233
+0.34%
$23.29 million $84,057
Jan 27, 2026 $0.0₅232
+1.13%
$23.21 million $79,146
Jan 26, 2026 $0.0₅23
+1.55%
$22.96 million $100,827
Jan 25, 2026 $0.0₅226
-3.09%
$22.59 million $82,180
Jan 24, 2026 $0.0₅233
+0.04%
$23.33 million $85,678
Jan 23, 2026 $0.0₅233
+0.26%
$23.32 million $77,577