My Paqman Coin Historical Data

MPC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 5 AM $0.0₆123
+0.00%
$1.23 million $6
Sep 8, 4 AM $0.0₆123
+0.00%
$1.23 million $7
Sep 8, 3 AM $0.0₆123
+0.00%
$1.23 million $9
Sep 8, 2 AM $0.0₆123
+0.00%
$1.23 million $19
Sep 8, 1 AM $0.0₆123
+0.00%
$1.23 million $21
Sep 8, 12 AM $0.0₆123
+0.00%
$1.23 million $21
Sep 7, 11 PM $0.0₆123
+0.00%
$1.23 million $22
Sep 7, 10 PM $0.0₆123
+0.00%
$1.23 million $22
Sep 7, 9 PM $0.0₆123
+0.00%
$1.23 million $22
Sep 7, 8 PM $0.0₆123
+0.00%
$1.23 million $23
Sep 7, 7 PM $0.0₆123
+0.00%
$1.23 million $26
Sep 7, 6 PM $0.0₆123
+0.00%
$1.23 million $26
Sep 7, 5 PM $0.0₆123
+0.00%
$1.23 million $26
Sep 7, 4 PM $0.0₆123
+0.00%
$1.23 million $26
Sep 7, 3 PM $0.0₆123
+0.00%
$1.23 million $26
Sep 7, 2 PM $0.0₆123
-1.60%
$1.23 million $26
Sep 7, 1 PM $0.0₆125
+0.00%
$1.25 million $26
Sep 7, 12 PM $0.0₆125
+0.00%
$1.25 million $31
Sep 7, 11 AM $0.0₆125
+0.00%
$1.25 million $37
Sep 7, 10 AM $0.0₆125
+0.00%
$1.25 million $46
Sep 7, 9 AM $0.0₆125
+0.00%
$1.25 million $49
Sep 7, 8 AM $0.0₆125
+0.00%
$1.25 million $50
Sep 7, 7 AM $0.0₆125
+0.00%
$1.25 million $53
Sep 7, 6 AM $0.0₆125
+0.00%
$1.25 million $59
Sep 7, 5 AM $0.0₆125
+0.00%
$1.25 million $62
Sep 7, 4 AM $0.0₆125
+0.00%
$1.25 million $64
Sep 7, 3 AM $0.0₆125
+0.00%
$1.25 million $62
Sep 7, 2 AM $0.0₆125
-0.79%
$1.25 million $57
Sep 7, 1 AM $0.0₆126
+0.00%
$1.26 million $61
Sep 7, 12 AM $0.0₆126
+0.00%
$1.26 million $72
Sep 6, 11 PM $0.0₆126
+0.00%
$1.26 million $78
Sep 6, 10 PM $0.0₆126
+0.00%
$1.26 million $84
Sep 6, 9 PM $0.0₆126
+0.00%
$1.26 million $88
Sep 6, 8 PM $0.0₆126
+0.00%
$1.26 million $93
Sep 6, 7 PM $0.0₆126
+0.00%
$1.26 million $104
Sep 6, 6 PM $0.0₆126
+0.00%
$1.26 million $108
Sep 6, 5 PM $0.0₆126
+0.00%
$1.26 million $116
Sep 6, 4 PM $0.0₆126
+0.00%
$1.26 million $129
Sep 6, 3 PM $0.0₆126
+0.00%
$1.26 million $147
Sep 6, 2 PM $0.0₆126
+0.00%
$1.26 million $152
Sep 6, 1 PM $0.0₆126
+0.80%
$1.26 million $152
Sep 6, 12 PM $0.0₆125
-33.51%
$1.25 million $154
Sep 6, 11 AM $0.0₆188
+49.21%
$1.88 million $156
Sep 6, 10 AM $0.0₆126
+0.00%
$1.26 million $147
Sep 6, 9 AM $0.0₆125
+0.00%
$1.25 million $148
Sep 6, 8 AM $0.0₆125
+0.81%
$1.25 million $148
Sep 6, 7 AM $0.0₆124
-0.80%
$1.24 million $148
Sep 6, 6 AM $0.0₆125
+0.81%
$1.25 million $150
Sep 6, 5 AM $0.0₆124
+0.81%
$1.24 million $181
Sep 6, 4 AM $0.0₆123
-5.38%
$1.23 million $246