My Paqman Coin Historical Data

MPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0₅196
+0.61%
$ 19.64 million $ 84,085
Jun 2, 8 PM $ 0.0₅195
+0.05%
$ 19.52 million $ 85,738
Jun 2, 7 PM $ 0.0₅195
+0.26%
$ 19.51 million $ 91,317
Jun 2, 6 PM $ 0.0₅196
-0.05%
$ 19.61 million $ 89,902
Jun 2, 5 PM $ 0.0₅196
-0.10%
$ 19.62 million $ 89,318
Jun 2, 4 PM $ 0.0₅196
+0.87%
$ 19.64 million $ 87,852
Jun 2, 3 PM $ 0.0₅195
-1.22%
$ 19.47 million $ 87,075
Jun 2, 2 PM $ 0.0₅197
-1.55%
$ 19.71 million $ 86,515
Jun 2, 1 PM $ 0.0₅2
-0.25%
$ 20.03 million $ 86,249
Jun 2, 12 PM $ 0.0₅201
-0.89%
$ 20.09 million $ 84,999
Jun 2, 11 AM $ 0.0₅202
-0.10%
$ 20.25 million $ 83,778
Jun 2, 10 AM $ 0.0₅202
+0.10%
$ 20.24 million $ 88,123
Jun 2, 9 AM $ 0.0₅202
-0.25%
$ 20.23 million $ 93,520
Jun 2, 8 AM $ 0.0₅203
+0.10%
$ 20.28 million $ 96,096
Jun 2, 7 AM $ 0.0₅203
-0.25%
$ 20.28 million $ 95,291
Jun 2, 6 AM $ 0.0₅205
+0.10%
$ 20.46 million $ 98,167
Jun 2, 5 AM $ 0.0₅204
-0.15%
$ 20.45 million $ 101,067
Jun 2, 4 AM $ 0.0₅205
-0.19%
$ 20.49 million $ 100,823
Jun 2, 3 AM $ 0.0₅205
+0.05%
$ 20.53 million $ 104,031
Jun 2, 2 AM $ 0.0₅205
-0.68%
$ 20.5 million $ 106,189
Jun 2, 1 AM $ 0.0₅206
-0.19%
$ 20.64 million $ 102,577
Jun 2, 12 AM $ 0.0₅207
-0.24%
$ 20.69 million $ 94,503
Jun 1, 11 PM $ 0.0₅207
+0.24%
$ 20.72 million $ 84,386
Jun 1, 10 PM $ 0.0₅207
+0.05%
$ 20.66 million $ 78,205
Jun 1, 9 PM $ 0.0₅206
-0.34%
$ 20.65 million $ 79,051
Jun 1, 8 PM $ 0.0₅207
+0.10%
$ 20.71 million $ 83,993
Jun 1, 7 PM $ 0.0₅207
+0.00%
$ 20.69 million $ 85,304
Jun 1, 6 PM $ 0.0₅207
-0.29%
$ 20.69 million $ 92,353
Jun 1, 5 PM $ 0.0₅207
+0.14%
$ 20.75 million $ 95,873
Jun 1, 4 PM $ 0.0₅206
-0.63%
$ 20.57 million $ 96,252
Jun 1, 3 PM $ 0.0₅207
-0.24%
$ 20.71 million $ 96,374
Jun 1, 2 PM $ 0.0₅207
+0.00%
$ 20.75 million $ 96,595
Jun 1, 1 PM $ 0.0₅208
-0.29%
$ 20.85 million $ 100,035
Jun 1, 12 PM $ 0.0₅209
-1.09%
$ 20.89 million $ 107,431
Jun 1, 11 AM $ 0.0₅211
-0.14%
$ 21.14 million $ 108,646
Jun 1, 10 AM $ 0.0₅212
+0.00%
$ 21.16 million $ 103,583
Jun 1, 9 AM $ 0.0₅212
-0.19%
$ 21.17 million $ 98,278
Jun 1, 8 AM $ 0.0₅212
+0.05%
$ 21.19 million $ 95,677
Jun 1, 7 AM $ 0.0₅212
-0.28%
$ 21.18 million $ 98,381
Jun 1, 6 AM $ 0.0₅212
-0.66%
$ 21.23 million $ 100,194
Jun 1, 5 AM $ 0.0₅214
+0.00%
$ 21.37 million $ 99,199
Jun 1, 4 AM $ 0.0₅214
-0.33%
$ 21.37 million $ 97,929
Jun 1, 3 AM $ 0.0₅215
+0.09%
$ 21.46 million $ 94,024
Jun 1, 2 AM $ 0.0₅214
+0.33%
$ 21.44 million $ 91,322
Jun 1, 1 AM $ 0.0₅214
-0.28%
$ 21.38 million $ 90,757
Jun 1, 12 AM $ 0.0₅214
+0.19%
$ 21.44 million $ 90,859
May 31, 11 PM $ 0.0₅214
-0.19%
$ 21.41 million $ 91,246
May 31, 10 PM $ 0.0₅215
+0.19%
$ 21.46 million $ 91,171
May 31, 9 PM $ 0.0₅214
-0.14%
$ 21.42 million $ 88,217
May 31, 8 PM $ 0.0₅214
+0.28%
$ 21.45 million $ 82,676