My Paqman Coin Historical Data

MPC Page 4
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0₅237
+0.00%
$ 23.75 million $ 88,325
12:49 AM $ 0.0₅237
+0.00%
$ 23.75 million $ 88,067
12:43 AM $ 0.0₅238
+0.00%
$ 23.77 million $ 87,854
12:38 AM $ 0.0₅238
+0.00%
$ 23.78 million $ 87,722
12:33 AM $ 0.0₅238
+0.00%
$ 23.76 million $ 87,853
12:28 AM $ 0.0₅238
+0.00%
$ 23.76 million $ 87,668
12:23 AM $ 0.0₅238
+0.00%
$ 23.77 million $ 87,687
12:18 AM $ 0.0₅238
+0.00%
$ 23.77 million $ 87,652
12:13 AM $ 0.0₅238
+0.00%
$ 23.81 million $ 87,603
12:08 AM $ 0.0₅238
+0.00%
$ 23.82 million $ 87,476
12:04 AM $ 0.0₅238
+0.00%
$ 23.82 million $ 87,425
12:03 AM $ 0.0₅238
+0.00%
$ 23.82 million $ 87,425
11:58 PM $ 0.0₅238
+0.00%
$ 23.83 million $ 87,348
11:53 PM $ 0.0₅238
+0.00%
$ 23.84 million $ 87,322
11:48 PM $ 0.0₅238
+0.00%
$ 23.85 million $ 87,128
11:43 PM $ 0.0₅238
+0.00%
$ 23.84 million $ 87,059
11:38 PM $ 0.0₅238
+0.00%
$ 23.84 million $ 86,883
11:33 PM $ 0.0₅238
+0.00%
$ 23.84 million $ 86,683
11:28 PM $ 0.0₅238
+0.00%
$ 23.83 million $ 86,572
11:23 PM $ 0.0₅238
+0.00%
$ 23.83 million $ 86,255
11:18 PM $ 0.0₅238
+0.00%
$ 23.84 million $ 86,096
11:13 PM $ 0.0₅238
+0.00%
$ 23.82 million $ 85,953
11:08 PM $ 0.0₅238
+0.00%
$ 23.83 million $ 85,824
11:03 PM $ 0.0₅238
+0.00%
$ 23.82 million $ 85,822
10:58 PM $ 0.0₅238
+0.00%
$ 23.81 million $ 85,782
10:53 PM $ 0.0₅238
+0.00%
$ 23.8 million $ 85,806
10:48 PM $ 0.0₅238
+0.00%
$ 23.8 million $ 85,797
10:43 PM $ 0.0₅238
+0.00%
$ 23.78 million $ 85,565
10:38 PM $ 0.0₅236
+0.00%
$ 23.57 million $ 85,495
10:33 PM $ 0.0₅236
+0.00%
$ 23.57 million $ 85,611
10:28 PM $ 0.0₅236
+0.00%
$ 23.57 million $ 85,647
10:23 PM $ 0.0₅235
+0.00%
$ 23.5 million $ 85,545
10:18 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 85,437
10:13 PM $ 0.0₅235
+0.00%
$ 23.5 million $ 85,401
10:08 PM $ 0.0₅235
+0.00%
$ 23.48 million $ 85,350
10:03 PM $ 0.0₅234
+0.00%
$ 23.44 million $ 85,346
9:58 PM $ 0.0₅235
+0.00%
$ 23.47 million $ 85,256
9:53 PM $ 0.0₅235
+0.00%
$ 23.48 million $ 85,295
9:48 PM $ 0.0₅235
+0.00%
$ 23.46 million $ 85,240
9:43 PM $ 0.0₅235
+0.00%
$ 23.48 million $ 85,156
9:38 PM $ 0.0₅235
+0.00%
$ 23.48 million $ 85,139
9:33 PM $ 0.0₅235
+0.00%
$ 23.46 million $ 85,136
9:28 PM $ 0.0₅235
+0.00%
$ 23.46 million $ 85,071
9:23 PM $ 0.0₅235
+0.00%
$ 23.46 million $ 85,031
9:18 PM $ 0.0₅234
+0.00%
$ 23.44 million $ 84,923
9:13 PM $ 0.0₅235
+0.00%
$ 23.49 million $ 84,917
9:08 PM $ 0.0₅235
+0.00%
$ 23.5 million $ 84,707
9:03 PM $ 0.0₅234
+0.00%
$ 23.45 million $ 84,602
8:58 PM $ 0.0₅234
+0.00%
$ 23.43 million $ 84,631
8:53 PM $ 0.0₅234
+0.00%
$ 23.43 million $ 84,813