My Paqman Coin Historical Data

MPC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₅202
+0.35%
$ 20.2 million $ 87,674
Feb 20, 11 AM $ 0.0₅202
-0.44%
$ 20.2 million $ 87,577
Feb 20, 10 AM $ 0.0₅203
-0.29%
$ 20.31 million $ 88,085
Feb 20, 9 AM $ 0.0₅204
+0.59%
$ 20.36 million $ 87,732
Feb 20, 8 AM $ 0.0₅202
+1.00%
$ 20.24 million $ 88,176
Feb 20, 7 AM $ 0.0₅201
-0.35%
$ 20.07 million $ 84,245
Feb 20, 6 AM $ 0.0₅201
+0.70%
$ 20.11 million $ 77,998
Feb 20, 5 AM $ 0.0₅2
+0.65%
$ 20.01 million $ 74,118
Feb 20, 4 AM $ 0.0₅199
-0.10%
$ 19.91 million $ 73,220
Feb 20, 3 AM $ 0.0₅199
+0.35%
$ 19.91 million $ 69,163
Feb 20, 2 AM $ 0.0₅198
-0.30%
$ 19.85 million $ 70,493
Feb 20, 1 AM $ 0.0₅199
+0.25%
$ 19.91 million $ 79,392
Feb 20, 12 AM $ 0.0₅199
+0.15%
$ 19.88 million $ 84,144
Feb 19, 11 PM $ 0.0₅198
+0.10%
$ 19.85 million $ 84,142
Feb 19, 10 PM $ 0.0₅198
-0.20%
$ 19.83 million $ 83,814
Feb 19, 9 PM $ 0.0₅199
+0.20%
$ 19.86 million $ 84,429
Feb 19, 8 PM $ 0.0₅198
+0.15%
$ 19.82 million $ 85,417
Feb 19, 7 PM $ 0.0₅198
-0.20%
$ 19.78 million $ 91,835
Feb 19, 6 PM $ 0.0₅198
+0.66%
$ 19.83 million $ 92,390
Feb 19, 5 PM $ 0.0₅197
+0.66%
$ 19.71 million $ 92,547
Feb 19, 4 PM $ 0.0₅196
-0.31%
$ 19.6 million $ 92,629
Feb 19, 3 PM $ 0.0₅196
-0.41%
$ 19.64 million $ 92,798
Feb 19, 2 PM $ 0.0₅192
+0.68%
$ 19.23 million $ 87,921
Feb 19, 1 PM $ 0.0₅191
-1.09%
$ 19.08 million $ 83,258
Feb 19, 12 PM $ 0.0₅193
-0.10%
$ 19.29 million $ 82,812
Feb 19, 11 AM $ 0.0₅193
-0.36%
$ 19.39 million $ 83,753
Feb 19, 10 AM $ 0.0₅194
+0.36%
$ 19.38 million $ 83,740
Feb 19, 9 AM $ 0.0₅193
-0.31%
$ 19.33 million $ 84,619
Feb 19, 8 AM $ 0.0₅194
-0.31%
$ 19.37 million $ 85,288
Feb 19, 7 AM $ 0.0₅194
-0.15%
$ 19.43 million $ 97,570
Feb 19, 6 AM $ 0.0₅195
+0.15%
$ 19.46 million $ 107,601
Feb 19, 5 AM $ 0.0₅194
+0.05%
$ 19.43 million $ 110,498
Feb 19, 4 AM $ 0.0₅194
-0.10%
$ 19.42 million $ 105,010
Feb 19, 3 AM $ 0.0₅194
+0.41%
$ 19.44 million $ 99,788
Feb 19, 2 AM $ 0.0₅194
-0.05%
$ 19.36 million $ 96,376
Feb 19, 1 AM $ 0.0₅193
+0.21%
$ 19.34 million $ 87,757
Feb 19, 12 AM $ 0.0₅192
-0.05%
$ 19.25 million $ 83,357
Feb 18, 11 PM $ 0.0₅193
+0.10%
$ 19.27 million $ 83,850
Feb 18, 10 PM $ 0.0₅192
+0.16%
$ 19.24 million $ 83,939
Feb 18, 9 PM $ 0.0₅192
+0.21%
$ 19.23 million $ 84,423
Feb 18, 8 PM $ 0.0₅192
-0.10%
$ 19.19 million $ 83,718
Feb 18, 7 PM $ 0.0₅192
-0.52%
$ 19.23 million $ 77,319
Feb 18, 6 PM $ 0.0₅193
-0.57%
$ 19.33 million $ 76,288
Feb 18, 5 PM $ 0.0₅194
-0.51%
$ 19.38 million $ 75,984
Feb 18, 4 PM $ 0.0₅195
-1.06%
$ 19.51 million $ 76,194
Feb 18, 3 PM $ 0.0₅197
+1.59%
$ 19.75 million $ 75,923
Feb 18, 2 PM $ 0.0₅194
-0.36%
$ 19.42 million $ 75,092
Feb 18, 1 PM $ 0.0₅195
-0.46%
$ 19.5 million $ 80,150
Feb 18, 12 PM $ 0.0₅196
-0.10%
$ 19.58 million $ 81,397
Feb 18, 11 AM $ 0.0₅196
-0.15%
$ 19.58 million $ 80,692