My Paqman Coin Historical Data

MPC Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.0₅226
+0.18%
$22.59 million $79,776
May 21, 6 AM $0.0₅226
-0.09%
$22.56 million $83,275
May 21, 5 AM $0.0₅226
-0.18%
$22.58 million $88,613
May 21, 4 AM $0.0₅226
-0.09%
$22.63 million $87,447
May 21, 3 AM $0.0₅226
+0.22%
$22.65 million $88,881
May 21, 2 AM $0.0₅226
+0.18%
$22.59 million $91,652
May 21, 1 AM $0.0₅225
+0.04%
$22.55 million $91,019
May 21, 12 AM $0.0₅225
+0.09%
$22.54 million $91,311
May 20, 11 PM $0.0₅225
-0.09%
$22.52 million $86,589
May 20, 10 PM $0.0₅225
+0.00%
$22.55 million $86,399
May 20, 9 PM $0.0₅225
+0.27%
$22.55 million $84,989
May 20, 8 PM $0.0₅225
+0.00%
$22.5 million $84,140
May 20, 7 PM $0.0₅225
-0.09%
$22.5 million $84,547
May 20, 6 PM $0.0₅225
-0.09%
$22.54 million $85,327
May 20, 5 PM $0.0₅225
+0.22%
$22.54 million $83,859
May 20, 4 PM $0.0₅225
-0.09%
$22.48 million $79,075
May 20, 3 PM $0.0₅225
+0.58%
$22.52 million $79,514
May 20, 2 PM $0.0₅224
-0.36%
$22.38 million $80,418
May 20, 1 PM $0.0₅225
-0.40%
$22.47 million $82,809
May 20, 12 PM $0.0₅224
+0.04%
$22.37 million $87,903
May 20, 11 AM $0.0₅224
-0.04%
$22.36 million $89,103
May 20, 10 AM $0.0₅224
+0.00%
$22.37 million $85,700
May 20, 9 AM $0.0₅224
+0.04%
$22.37 million $80,240
May 20, 8 AM $0.0₅224
+0.18%
$22.37 million $84,680
May 20, 7 AM $0.0₅223
+0.04%
$22.34 million $97,931
May 20, 6 AM $0.0₅223
+0.04%
$22.34 million $98,007
May 20, 5 AM $0.0₅223
+0.18%
$22.33 million $93,535
May 20, 4 AM $0.0₅223
-0.18%
$22.27 million $94,587
May 20, 3 AM $0.0₅223
+0.09%
$22.31 million $93,757
May 20, 2 AM $0.0₅223
+0.04%
$22.29 million $91,348
May 20, 1 AM $0.0₅223
+0.04%
$22.26 million $91,425
May 20, 12 AM $0.0₅223
-0.18%
$22.27 million $84,370
May 19, 11 PM $0.0₅223
+0.09%
$22.31 million $81,733
May 19, 10 PM $0.0₅223
+0.18%
$22.3 million $82,497
May 19, 9 PM $0.0₅223
-0.18%
$22.26 million $84,280
May 19, 8 PM $0.0₅223
-0.22%
$22.29 million $85,321
May 19, 7 PM $0.0₅223
+0.09%
$22.33 million $84,953
May 19, 6 PM $0.0₅223
+0.13%
$22.33 million $86,023
May 19, 5 PM $0.0₅223
-0.04%
$22.29 million $90,096
May 19, 4 PM $0.0₅221
+0.09%
$22.15 million $93,071
May 19, 3 PM $0.0₅221
+0.09%
$22.13 million $93,312
May 19, 2 PM $0.0₅221
-1.03%
$22.1 million $96,259
May 19, 1 PM $0.0₅223
-0.18%
$22.32 million $101,346
May 19, 12 PM $0.0₅224
+0.27%
$22.36 million $102,215
May 19, 11 AM $0.0₅223
-0.04%
$22.28 million $101,365
May 19, 10 AM $0.0₅223
-0.22%
$22.3 million $100,940
May 19, 9 AM $0.0₅223
+0.09%
$22.35 million $99,265
May 19, 8 AM $0.0₅223
+0.04%
$22.34 million $90,757
May 19, 7 AM $0.0₅223
+0.04%
$22.33 million $77,258
May 19, 6 AM $0.0₅223
+0.18%
$22.32 million $73,163