My Paqman Coin Historical Data

MPC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₅218
-0.18%
$ 21.82 million $ 85,792
Mar 17, 6 PM $ 0.0₅219
+0.51%
$ 21.88 million $ 86,106
Mar 17, 5 PM $ 0.0₅218
+0.46%
$ 21.78 million $ 86,757
Mar 17, 4 PM $ 0.0₅217
-0.05%
$ 21.71 million $ 86,982
Mar 17, 3 PM $ 0.0₅217
-0.87%
$ 21.73 million $ 87,839
Mar 17, 2 PM $ 0.0₅216
+0.19%
$ 21.65 million $ 88,748
Mar 17, 1 PM $ 0.0₅216
-0.32%
$ 21.61 million $ 90,700
Mar 17, 12 PM $ 0.0₅217
-0.37%
$ 21.68 million $ 91,320
Mar 17, 11 AM $ 0.0₅218
+0.55%
$ 21.77 million $ 92,375
Mar 17, 10 AM $ 0.0₅216
-0.09%
$ 21.65 million $ 93,399
Mar 17, 9 AM $ 0.0₅217
+0.09%
$ 21.71 million $ 93,485
Mar 17, 8 AM $ 0.0₅217
-0.28%
$ 21.72 million $ 94,255
Mar 17, 7 AM $ 0.0₅218
+0.65%
$ 21.81 million $ 105,287
Mar 17, 6 AM $ 0.0₅216
-0.37%
$ 21.64 million $ 106,225
Mar 17, 5 AM $ 0.0₅217
-0.32%
$ 21.69 million $ 106,794
Mar 17, 4 AM $ 0.0₅217
-0.09%
$ 21.73 million $ 107,193
Mar 17, 3 AM $ 0.0₅217
-1.45%
$ 21.7 million $ 107,347
Mar 17, 2 AM $ 0.0₅22
-0.59%
$ 22.05 million $ 107,524
Mar 17, 1 AM $ 0.0₅222
+1.19%
$ 22.18 million $ 108,595
Mar 17, 12 AM $ 0.0₅219
+0.05%
$ 21.86 million $ 108,833
Mar 16, 11 PM $ 0.0₅219
-0.36%
$ 21.88 million $ 99,839
Mar 16, 10 PM $ 0.0₅22
+0.83%
$ 21.96 million $ 95,728
Mar 16, 9 PM $ 0.0₅218
+0.60%
$ 21.8 million $ 92,059
Mar 16, 8 PM $ 0.0₅217
+0.32%
$ 21.68 million $ 84,870
Mar 16, 7 PM $ 0.0₅216
-0.14%
$ 21.61 million $ 83,924
Mar 16, 6 PM $ 0.0₅217
-0.09%
$ 21.68 million $ 82,173
Mar 16, 5 PM $ 0.0₅217
+0.05%
$ 21.66 million $ 80,762
Mar 16, 4 PM $ 0.0₅217
+0.70%
$ 21.68 million $ 79,718
Mar 16, 3 PM $ 0.0₅216
+0.00%
$ 21.56 million $ 78,980
Mar 16, 2 PM $ 0.0₅215
-0.14%
$ 21.55 million $ 78,342
Mar 16, 1 PM $ 0.0₅216
+0.56%
$ 21.65 million $ 76,598
Mar 16, 12 PM $ 0.0₅215
-0.14%
$ 21.52 million $ 74,899
Mar 16, 11 AM $ 0.0₅216
-0.05%
$ 21.59 million $ 73,273
Mar 16, 10 AM $ 0.0₅215
+0.37%
$ 21.55 million $ 71,911
Mar 16, 9 AM $ 0.0₅215
-0.14%
$ 21.47 million $ 70,891
Mar 16, 8 AM $ 0.0₅215
-0.14%
$ 21.5 million $ 77,970
Mar 16, 7 AM $ 0.0₅215
-0.14%
$ 21.51 million $ 67,171
Mar 16, 6 AM $ 0.0₅216
-0.28%
$ 21.56 million $ 65,705
Mar 16, 5 AM $ 0.0₅216
+0.14%
$ 21.63 million $ 63,589
Mar 16, 4 AM $ 0.0₅216
+0.42%
$ 21.6 million $ 63,039
Mar 16, 3 AM $ 0.0₅215
+1.60%
$ 21.55 million $ 61,857
Mar 16, 2 AM $ 0.0₅212
-0.19%
$ 21.2 million $ 62,322
Mar 16, 1 AM $ 0.0₅213
+0.00%
$ 21.26 million $ 67,105
Mar 16, 12 AM $ 0.0₅213
-0.28%
$ 21.29 million $ 71,085
Mar 15, 11 PM $ 0.0₅213
+0.14%
$ 21.29 million $ 70,961
Mar 15, 10 PM $ 0.0₅213
+1.28%
$ 21.32 million $ 72,091
Mar 15, 9 PM $ 0.0₅21
+0.19%
$ 21.02 million $ 80,093
Mar 15, 8 PM $ 0.0₅21
+0.48%
$ 20.98 million $ 84,967
Mar 15, 7 PM $ 0.0₅209
+0.10%
$ 20.86 million $ 85,899
Mar 15, 6 PM $ 0.0₅209
-0.81%
$ 20.86 million $ 87,803