My Paqman Coin Historical Data

MPC Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0₅223
+0.18%
$22.32 million $73,163
May 19, 5 AM $0.0₅223
-0.09%
$22.28 million $73,625
May 19, 4 AM $0.0₅223
+0.04%
$22.31 million $76,061
May 19, 3 AM $0.0₅223
+0.13%
$22.31 million $76,959
May 19, 2 AM $0.0₅223
-0.13%
$22.28 million $77,101
May 19, 1 AM $0.0₅223
+0.00%
$22.32 million $78,358
May 19, 12 AM $0.0₅223
+0.18%
$22.34 million $83,653
May 18, 11 PM $0.0₅223
+0.00%
$22.31 million $88,068
May 18, 10 PM $0.0₅223
-0.13%
$22.31 million $87,974
May 18, 9 PM $0.0₅223
+0.27%
$22.34 million $86,390
May 18, 8 PM $0.0₅223
-0.27%
$22.3 million $85,317
May 18, 7 PM $0.0₅222
+0.54%
$22.17 million $85,283
May 18, 6 PM $0.0₅221
-0.41%
$22.07 million $83,699
May 18, 5 PM $0.0₅222
+0.32%
$22.16 million $78,486
May 18, 4 PM $0.0₅221
+0.14%
$22.1 million $75,800
May 18, 3 PM $0.0₅221
+0.23%
$22.06 million $74,965
May 18, 2 PM $0.0₅222
-0.40%
$22.23 million $71,670
May 18, 1 PM $0.0₅223
-1.15%
$22.32 million $64,515
May 18, 12 PM $0.0₅226
+1.03%
$22.58 million $59,215
May 18, 11 AM $0.0₅223
+0.31%
$22.34 million $58,631
May 18, 10 AM $0.0₅223
+0.00%
$22.28 million $59,035
May 18, 9 AM $0.0₅223
-0.22%
$22.27 million $59,489
May 18, 8 AM $0.0₅223
+0.09%
$22.32 million $60,107
May 18, 7 AM $0.0₅223
+0.09%
$22.31 million $60,909
May 18, 6 AM $0.0₅223
-0.27%
$22.29 million $61,293
May 18, 5 AM $0.0₅223
+0.09%
$22.34 million $60,334
May 18, 4 AM $0.0₅223
+0.00%
$22.31 million $65,697
May 18, 3 AM $0.0₅223
+0.00%
$22.3 million $71,948
May 18, 2 AM $0.0₅223
-0.27%
$22.3 million $73,838
May 18, 1 AM $0.0₅223
+0.04%
$22.35 million $75,355
May 18, 12 AM $0.0₅223
-0.18%
$22.33 million $72,926
May 17, 11 PM $0.0₅223
-1.59%
$22.34 million $70,934
May 17, 10 PM $0.0₅227
-0.35%
$22.7 million $71,697
May 17, 9 PM $0.0₅228
+0.13%
$22.8 million $77,486
May 17, 8 PM $0.0₅228
-0.04%
$22.76 million $85,044
May 17, 7 PM $0.0₅228
+0.04%
$22.76 million $88,891
May 17, 6 PM $0.0₅227
+0.04%
$22.73 million $89,006
May 17, 5 PM $0.0₅227
-0.04%
$22.72 million $88,547
May 17, 4 PM $0.0₅227
+0.00%
$22.73 million $87,963
May 17, 3 PM $0.0₅227
+0.09%
$22.73 million $87,145
May 17, 2 PM $0.0₅227
-0.18%
$22.71 million $87,238
May 17, 1 PM $0.0₅228
+0.04%
$22.76 million $88,307
May 17, 12 PM $0.0₅227
-0.13%
$22.74 million $94,456
May 17, 11 AM $0.0₅228
-0.18%
$22.78 million $95,409
May 17, 10 AM $0.0₅228
+0.88%
$22.82 million $98,038
May 17, 9 AM $0.0₅226
+0.04%
$22.61 million $99,374
May 17, 8 AM $0.0₅226
+0.04%
$22.61 million $100,426
May 17, 7 AM $0.0₅226
+0.04%
$22.6 million $101,600
May 17, 6 AM $0.0₅226
+0.00%
$22.59 million $106,606
May 17, 5 AM $0.0₅226
+0.09%
$22.59 million $108,065