My Paqman Coin Historical Data

MPC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0₅21
+0.19%
$ 21.02 million $ 89,173
Mar 15, 4 PM $ 0.0₅209
+0.05%
$ 20.95 million $ 90,468
Mar 15, 3 PM $ 0.0₅209
+0.10%
$ 20.94 million $ 92,995
Mar 15, 2 PM $ 0.0₅209
+0.00%
$ 20.9 million $ 95,688
Mar 15, 1 PM $ 0.0₅209
-0.43%
$ 20.88 million $ 103,867
Mar 15, 12 PM $ 0.0₅21
-0.33%
$ 20.98 million $ 109,365
Mar 15, 11 AM $ 0.0₅21
-0.19%
$ 21.02 million $ 110,236
Mar 15, 10 AM $ 0.0₅21
+0.05%
$ 21.03 million $ 110,601
Mar 15, 9 AM $ 0.0₅21
+0.29%
$ 21 million $ 110,792
Mar 15, 8 AM $ 0.0₅209
+0.29%
$ 20.91 million $ 104,146
Mar 15, 7 AM $ 0.0₅208
-0.05%
$ 20.85 million $ 104,872
Mar 15, 6 AM $ 0.0₅208
-0.19%
$ 20.85 million $ 105,813
Mar 15, 5 AM $ 0.0₅209
-0.14%
$ 20.92 million $ 108,082
Mar 15, 4 AM $ 0.0₅21
+0.38%
$ 20.96 million $ 109,130
Mar 15, 3 AM $ 0.0₅209
-0.24%
$ 20.86 million $ 109,551
Mar 15, 2 AM $ 0.0₅209
+0.34%
$ 20.89 million $ 109,082
Mar 15, 1 AM $ 0.0₅208
-0.19%
$ 20.81 million $ 103,316
Mar 15, 12 AM $ 0.0₅209
+0.10%
$ 20.86 million $ 99,235
Mar 14, 11 PM $ 0.0₅209
+1.16%
$ 20.86 million $ 100,116
Mar 14, 10 PM $ 0.0₅206
-0.29%
$ 20.64 million $ 98,805
Mar 14, 9 PM $ 0.0₅207
-0.19%
$ 20.69 million $ 90,513
Mar 14, 8 PM $ 0.0₅207
-0.05%
$ 20.74 million $ 85,261
Mar 14, 7 PM $ 0.0₅208
-0.05%
$ 20.76 million $ 84,462
Mar 14, 6 PM $ 0.0₅207
+0.39%
$ 20.73 million $ 85,130
Mar 14, 5 PM $ 0.0₅206
+0.00%
$ 20.64 million $ 91,176
Mar 14, 4 PM $ 0.0₅207
-0.34%
$ 20.68 million $ 95,823
Mar 14, 3 PM $ 0.0₅207
+0.19%
$ 20.74 million $ 95,578
Mar 14, 2 PM $ 0.0₅207
+0.19%
$ 20.71 million $ 92,483
Mar 14, 1 PM $ 0.0₅207
+0.15%
$ 20.66 million $ 84,197
Mar 14, 12 PM $ 0.0₅206
+0.00%
$ 20.63 million $ 78,679
Mar 14, 11 AM $ 0.0₅206
+0.10%
$ 20.65 million $ 77,745
Mar 14, 10 AM $ 0.0₅206
-0.15%
$ 20.63 million $ 77,617
Mar 14, 9 AM $ 0.0₅206
+0.29%
$ 20.64 million $ 77,270
Mar 14, 8 AM $ 0.0₅206
-0.05%
$ 20.58 million $ 75,316
Mar 14, 7 AM $ 0.0₅206
-0.68%
$ 20.57 million $ 73,225
Mar 14, 6 AM $ 0.0₅207
-0.53%
$ 20.7 million $ 73,644
Mar 14, 5 AM $ 0.0₅208
+0.00%
$ 20.8 million $ 76,409
Mar 14, 4 AM $ 0.0₅208
+0.24%
$ 20.83 million $ 76,102
Mar 14, 3 AM $ 0.0₅208
+0.19%
$ 20.78 million $ 75,218
Mar 14, 2 AM $ 0.0₅207
+0.05%
$ 20.73 million $ 74,212
Mar 14, 1 AM $ 0.0₅207
+0.05%
$ 20.74 million $ 74,295
Mar 14, 12 AM $ 0.0₅207
-0.05%
$ 20.68 million $ 72,852
Mar 13, 11 PM $ 0.0₅208
+0.34%
$ 20.76 million $ 76,289
Mar 13, 10 PM $ 0.0₅207
-0.10%
$ 20.7 million $ 80,241
Mar 13, 9 PM $ 0.0₅208
-0.62%
$ 20.85 million $ 80,136
Mar 13, 8 PM $ 0.0₅21
+0.67%
$ 20.98 million $ 85,024
Mar 13, 7 PM $ 0.0₅209
+0.05%
$ 20.86 million $ 84,904
Mar 13, 6 PM $ 0.0₅208
+0.43%
$ 20.82 million $ 82,609
Mar 13, 5 PM $ 0.0₅207
-1.57%
$ 20.75 million $ 74,922
Mar 13, 4 PM $ 0.0₅211
+0.29%
$ 21.07 million $ 68,964