My Paqman Coin Historical Data

MPC Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.0₅226
+0.22%
$22.59 million $99,491
May 17, 3 AM $0.0₅225
+0.00%
$22.54 million $93,857
May 17, 2 AM $0.0₅225
-0.18%
$22.51 million $97,207
May 17, 1 AM $0.0₅225
-0.22%
$22.54 million $96,176
May 17, 12 AM $0.0₅226
-0.04%
$22.6 million $92,868
May 16, 11 PM $0.0₅226
+0.04%
$22.6 million $88,759
May 16, 10 PM $0.0₅226
-0.04%
$22.6 million $88,139
May 16, 9 PM $0.0₅226
+0.00%
$22.6 million $86,524
May 16, 8 PM $0.0₅226
-0.09%
$22.6 million $85,175
May 16, 7 PM $0.0₅226
+0.04%
$22.62 million $82,479
May 16, 6 PM $0.0₅226
+0.00%
$22.61 million $82,375
May 16, 5 PM $0.0₅226
+0.00%
$22.61 million $82,952
May 16, 4 PM $0.0₅226
+0.13%
$22.62 million $83,400
May 16, 3 PM $0.0₅226
+0.04%
$22.59 million $84,331
May 16, 2 PM $0.0₅226
+0.22%
$22.58 million $84,796
May 16, 1 PM $0.0₅225
-0.22%
$22.53 million $83,173
May 16, 12 PM $0.0₅226
+0.09%
$22.59 million $77,861
May 16, 11 AM $0.0₅226
+0.00%
$22.57 million $77,119
May 16, 10 AM $0.0₅225
-0.75%
$22.55 million $79,143
May 16, 9 AM $0.0₅227
-0.13%
$22.71 million $84,969
May 16, 8 AM $0.0₅227
-0.04%
$22.74 million $89,132
May 16, 7 AM $0.0₅228
-0.13%
$22.76 million $87,938
May 16, 6 AM $0.0₅228
-0.91%
$22.8 million $82,348
May 16, 5 AM $0.0₅23
+0.13%
$23.01 million $80,512
May 16, 4 AM $0.0₅23
-0.17%
$22.98 million $80,174
May 16, 3 AM $0.0₅23
-0.04%
$23.01 million $77,455
May 16, 2 AM $0.0₅23
-0.04%
$23 million $71,896
May 16, 1 AM $0.0₅23
+0.04%
$22.99 million $69,758
May 16, 12 AM $0.0₅23
+0.04%
$22.97 million $71,352
May 15, 11 PM $0.0₅23
-0.04%
$22.97 million $77,304
May 15, 10 PM $0.0₅23
+0.04%
$22.97 million $84,601
May 15, 9 PM $0.0₅23
-0.09%
$22.97 million $84,067
May 15, 8 PM $0.0₅23
-0.17%
$22.98 million $84,109
May 15, 7 PM $0.0₅23
-0.04%
$23.02 million $83,793
May 15, 6 PM $0.0₅23
+0.00%
$23 million $83,706
May 15, 5 PM $0.0₅23
-0.22%
$22.99 million $83,668
May 15, 4 PM $0.0₅23
+0.04%
$23.04 million $83,963
May 15, 3 PM $0.0₅23
+0.22%
$23.02 million $83,947
May 15, 2 PM $0.0₅23
+0.04%
$22.96 million $83,692
May 15, 1 PM $0.0₅23
-1.79%
$22.99 million $83,345
May 15, 12 PM $0.0₅234
-0.26%
$23.41 million $82,828
May 15, 11 AM $0.0₅235
+0.00%
$23.48 million $83,499
May 15, 10 AM $0.0₅235
+0.21%
$23.48 million $78,879
May 15, 9 AM $0.0₅234
-0.17%
$23.43 million $72,321
May 15, 8 AM $0.0₅235
-0.09%
$23.46 million $67,442
May 15, 7 AM $0.0₅235
+0.13%
$23.48 million $67,407
May 15, 6 AM $0.0₅234
+0.17%
$23.45 million $68,057
May 15, 5 AM $0.0₅234
-0.21%
$23.42 million $70,601
May 15, 4 AM $0.0₅235
-0.13%
$23.48 million $74,246
May 15, 3 AM $0.0₅235
-0.13%
$23.52 million $77,884