My Paqman Coin Historical Data

MPC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₅199
-0.25%
$ 19.92 million $ 76,052
Feb 16, 9 AM $ 0.0₅2
+0.25%
$ 19.97 million $ 83,562
Feb 16, 8 AM $ 0.0₅199
+0.35%
$ 19.92 million $ 90,661
Feb 16, 7 AM $ 0.0₅198
+0.10%
$ 19.85 million $ 92,417
Feb 16, 6 AM $ 0.0₅198
-0.10%
$ 19.83 million $ 92,203
Feb 16, 5 AM $ 0.0₅198
-0.60%
$ 19.85 million $ 96,197
Feb 16, 4 AM $ 0.0₅199
+0.25%
$ 19.95 million $ 100,516
Feb 16, 3 AM $ 0.0₅199
+0.51%
$ 19.84 million $ 101,701
Feb 16, 2 AM $ 0.0₅198
-0.80%
$ 19.79 million $ 101,892
Feb 16, 1 AM $ 0.0₅199
-0.30%
$ 19.95 million $ 101,249
Feb 16, 12 AM $ 0.0₅2
+0.40%
$ 20.01 million $ 100,304
Feb 15, 11 PM $ 0.0₅199
-0.30%
$ 19.92 million $ 99,731
Feb 15, 10 PM $ 0.0₅2
+0.20%
$ 20.01 million $ 97,765
Feb 15, 9 PM $ 0.0₅199
+0.25%
$ 19.95 million $ 92,431
Feb 15, 8 PM $ 0.0₅199
+0.40%
$ 19.9 million $ 83,311
Feb 15, 7 PM $ 0.0₅198
-0.25%
$ 19.83 million $ 81,901
Feb 15, 6 PM $ 0.0₅199
-0.10%
$ 19.88 million $ 81,009
Feb 15, 5 PM $ 0.0₅199
-0.55%
$ 19.9 million $ 81,231
Feb 15, 4 PM $ 0.0₅2
-0.05%
$ 20 million $ 80,899
Feb 15, 3 PM $ 0.0₅2
-0.50%
$ 20.01 million $ 81,038
Feb 15, 2 PM $ 0.0₅201
+0.15%
$ 20.09 million $ 80,491
Feb 15, 1 PM $ 0.0₅201
-0.89%
$ 20.07 million $ 77,194
Feb 15, 12 PM $ 0.0₅202
-0.49%
$ 20.24 million $ 81,307
Feb 15, 11 AM $ 0.0₅204
-0.34%
$ 20.38 million $ 85,378
Feb 15, 10 AM $ 0.0₅204
+0.49%
$ 20.44 million $ 82,591
Feb 15, 9 AM $ 0.0₅203
-0.34%
$ 20.35 million $ 74,069
Feb 15, 8 AM $ 0.0₅204
-0.63%
$ 20.45 million $ 66,584
Feb 15, 7 AM $ 0.0₅206
+0.83%
$ 20.56 million $ 63,992
Feb 15, 6 AM $ 0.0₅204
+0.20%
$ 20.38 million $ 67,962
Feb 15, 5 AM $ 0.0₅203
+0.05%
$ 20.33 million $ 72,464
Feb 15, 4 AM $ 0.0₅203
+0.10%
$ 20.35 million $ 74,485
Feb 15, 3 AM $ 0.0₅203
+0.64%
$ 20.29 million $ 74,866
Feb 15, 2 AM $ 0.0₅202
+0.00%
$ 20.16 million $ 73,403
Feb 15, 1 AM $ 0.0₅202
+0.00%
$ 20.16 million $ 72,761
Feb 15, 12 AM $ 0.0₅202
-0.64%
$ 20.19 million $ 73,155
Feb 14, 11 PM $ 0.0₅203
-0.25%
$ 20.3 million $ 73,149
Feb 14, 10 PM $ 0.0₅203
+0.49%
$ 20.34 million $ 73,881
Feb 14, 9 PM $ 0.0₅202
-0.54%
$ 20.24 million $ 78,532
Feb 14, 8 PM $ 0.0₅203
+0.49%
$ 20.35 million $ 83,698
Feb 14, 7 PM $ 0.0₅203
+0.30%
$ 20.27 million $ 86,738
Feb 14, 6 PM $ 0.0₅202
+0.15%
$ 20.21 million $ 90,002
Feb 14, 5 PM $ 0.0₅202
-0.05%
$ 20.18 million $ 90,939
Feb 14, 4 PM $ 0.0₅202
-0.20%
$ 20.17 million $ 91,147
Feb 14, 3 PM $ 0.0₅202
+0.00%
$ 20.21 million $ 91,404
Feb 14, 2 PM $ 0.0₅202
+0.30%
$ 20.23 million $ 92,024
Feb 14, 1 PM $ 0.0₅202
-0.20%
$ 20.19 million $ 94,445
Feb 14, 12 PM $ 0.0₅202
-0.74%
$ 20.25 million $ 95,279
Feb 14, 11 AM $ 0.0₅204
+0.89%
$ 20.4 million $ 97,656
Feb 14, 10 AM $ 0.0₅202
+0.10%
$ 20.25 million $ 101,514
Feb 14, 9 AM $ 0.0₅202
-0.05%
$ 20.25 million $ 100,992