My Paqman Coin Historical Data

MPC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅202
-0.05%
$ 20.25 million $ 100,992
Feb 14, 8 AM $ 0.0₅203
+1.20%
$ 20.26 million $ 100,923
Feb 14, 7 AM $ 0.0₅2
+0.50%
$ 20.02 million $ 100,955
Feb 14, 6 AM $ 0.0₅199
+0.25%
$ 19.93 million $ 96,408
Feb 14, 5 AM $ 0.0₅199
-0.30%
$ 19.9 million $ 87,570
Feb 14, 4 AM $ 0.0₅199
-0.05%
$ 19.95 million $ 80,931
Feb 14, 3 AM $ 0.0₅2
-0.05%
$ 19.97 million $ 79,506
Feb 14, 2 AM $ 0.0₅2
+0.15%
$ 19.99 million $ 80,350
Feb 14, 1 AM $ 0.0₅199
-0.20%
$ 19.93 million $ 80,913
Feb 14, 12 AM $ 0.0₅2
-0.05%
$ 19.97 million $ 81,406
Feb 13, 11 PM $ 0.0₅2
-0.15%
$ 19.98 million $ 85,364
Feb 13, 10 PM $ 0.0₅2
+0.25%
$ 20.01 million $ 89,254
Feb 13, 9 PM $ 0.0₅2
-0.25%
$ 19.96 million $ 89,733
Feb 13, 8 PM $ 0.0₅2
+0.15%
$ 20.01 million $ 84,025
Feb 13, 7 PM $ 0.0₅2
-0.10%
$ 19.98 million $ 83,656
Feb 13, 6 PM $ 0.0₅2
+0.05%
$ 20 million $ 80,564
Feb 13, 5 PM $ 0.0₅2
+0.10%
$ 20.01 million $ 80,644
Feb 13, 4 PM $ 0.0₅2
+0.50%
$ 19.98 million $ 84,565
Feb 13, 3 PM $ 0.0₅199
+2.47%
$ 19.93 million $ 88,875
Feb 13, 2 PM $ 0.0₅194
+0.62%
$ 19.45 million $ 89,561
Feb 13, 1 PM $ 0.0₅193
+0.52%
$ 19.34 million $ 85,612
Feb 13, 12 PM $ 0.0₅192
-0.16%
$ 19.22 million $ 76,375
Feb 13, 11 AM $ 0.0₅192
-0.05%
$ 19.25 million $ 69,135
Feb 13, 10 AM $ 0.0₅192
+0.10%
$ 19.25 million $ 65,311
Feb 13, 9 AM $ 0.0₅193
+0.57%
$ 19.26 million $ 65,606
Feb 13, 8 AM $ 0.0₅192
+0.47%
$ 19.16 million $ 66,003
Feb 13, 7 AM $ 0.0₅19
-0.37%
$ 19.04 million $ 72,885
Feb 13, 6 AM $ 0.0₅191
+0.21%
$ 19.06 million $ 76,143
Feb 13, 5 AM $ 0.0₅191
+0.16%
$ 19.06 million $ 78,214
Feb 13, 4 AM $ 0.0₅19
-0.47%
$ 19.02 million $ 82,908
Feb 13, 3 AM $ 0.0₅191
-0.42%
$ 19.1 million $ 84,913
Feb 13, 2 AM $ 0.0₅192
+0.42%
$ 19.18 million $ 85,610
Feb 13, 1 AM $ 0.0₅191
+0.74%
$ 19.13 million $ 88,848
Feb 13, 12 AM $ 0.0₅19
-0.32%
$ 18.98 million $ 96,633
Feb 12, 11 PM $ 0.0₅19
+0.21%
$ 19.04 million $ 95,242
Feb 12, 10 PM $ 0.0₅19
+0.90%
$ 19 million $ 90,076
Feb 12, 9 PM $ 0.0₅188
+0.43%
$ 18.85 million $ 85,020
Feb 12, 8 PM $ 0.0₅188
-0.37%
$ 18.77 million $ 84,221
Feb 12, 7 PM $ 0.0₅188
+0.27%
$ 18.86 million $ 82,567
Feb 12, 6 PM $ 0.0₅188
-0.37%
$ 18.8 million $ 83,998
Feb 12, 5 PM $ 0.0₅189
-0.63%
$ 18.96 million $ 84,102
Feb 12, 4 PM $ 0.0₅189
-2.27%
$ 18.95 million $ 81,558
Feb 12, 3 PM $ 0.0₅194
-0.51%
$ 19.39 million $ 78,924
Feb 12, 2 PM $ 0.0₅195
-0.61%
$ 19.49 million $ 79,091
Feb 12, 1 PM $ 0.0₅197
+0.67%
$ 19.66 million $ 81,098
Feb 12, 12 PM $ 0.0₅196
+0.15%
$ 19.58 million $ 82,783
Feb 12, 11 AM $ 0.0₅195
+0.31%
$ 19.54 million $ 83,961
Feb 12, 10 AM $ 0.0₅195
+0.62%
$ 19.48 million $ 85,480
Feb 12, 9 AM $ 0.0₅193
+0.47%
$ 19.3 million $ 86,839
Feb 12, 8 AM $ 0.0₅192
-0.83%
$ 19.21 million $ 87,566