My Paqman Coin Historical Data

MPC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0₅212
+0.09%
$ 21.21 million $ 66,029
Mar 13, 2 PM $ 0.0₅212
-1.03%
$ 21.24 million $ 65,772
Mar 13, 1 PM $ 0.0₅214
+0.47%
$ 21.39 million $ 65,690
Mar 13, 12 PM $ 0.0₅213
+0.38%
$ 21.26 million $ 65,745
Mar 13, 11 AM $ 0.0₅212
-0.19%
$ 21.2 million $ 65,665
Mar 13, 10 AM $ 0.0₅212
+0.95%
$ 21.24 million $ 64,950
Mar 13, 9 AM $ 0.0₅211
-0.19%
$ 21.06 million $ 64,372
Mar 13, 8 AM $ 0.0₅211
+0.67%
$ 21.11 million $ 64,608
Mar 13, 7 AM $ 0.0₅21
-1.60%
$ 20.97 million $ 65,178
Mar 13, 6 AM $ 0.0₅213
-0.23%
$ 21.31 million $ 63,202
Mar 13, 5 AM $ 0.0₅214
+0.42%
$ 21.38 million $ 56,706
Mar 13, 4 AM $ 0.0₅213
-0.28%
$ 21.32 million $ 53,866
Mar 13, 3 AM $ 0.0₅213
+0.05%
$ 21.33 million $ 52,341
Mar 13, 2 AM $ 0.0₅213
+0.00%
$ 21.34 million $ 50,482
Mar 13, 1 AM $ 0.0₅213
-0.14%
$ 21.31 million $ 48,403
Mar 13, 12 AM $ 0.0₅213
+1.62%
$ 21.34 million $ 47,056
Mar 12, 11 PM $ 0.0₅21
+0.24%
$ 21.02 million $ 40,498
Mar 12, 10 PM $ 0.0₅21
-0.19%
$ 20.97 million $ 33,504
Mar 12, 9 PM $ 0.0₅21
+0.14%
$ 21.04 million $ 38,123
Mar 12, 8 PM $ 0.0₅21
-0.43%
$ 21 million $ 36,218
Mar 12, 7 PM $ 0.0₅211
+0.86%
$ 21.09 million $ 36,406
Mar 12, 6 PM $ 0.0₅209
-0.52%
$ 20.91 million $ 41,535
Mar 12, 5 PM $ 0.0₅21
+0.14%
$ 21.05 million $ 45,638
Mar 12, 4 PM $ 0.0₅21
+0.43%
$ 21.05 million $ 47,895
Mar 12, 3 PM $ 0.0₅21
+0.53%
$ 20.96 million $ 53,288
Mar 12, 2 PM $ 0.0₅208
-0.38%
$ 20.84 million $ 63,629
Mar 12, 1 PM $ 0.0₅21
-0.62%
$ 20.96 million $ 66,848
Mar 12, 12 PM $ 0.0₅211
-0.14%
$ 21.09 million $ 71,324
Mar 12, 11 AM $ 0.0₅211
+0.24%
$ 21.11 million $ 77,563
Mar 12, 10 AM $ 0.0₅21
+0.86%
$ 21.02 million $ 78,037
Mar 12, 9 AM $ 0.0₅208
+0.05%
$ 20.83 million $ 78,653
Mar 12, 8 AM $ 0.0₅208
-0.19%
$ 20.8 million $ 78,309
Mar 12, 7 AM $ 0.0₅208
-1.14%
$ 20.84 million $ 78,360
Mar 12, 6 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 79,031
Mar 12, 5 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 80,864
Mar 12, 4 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 82,896
Mar 12, 3 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 84,754
Mar 12, 2 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 86,874
Mar 12, 1 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 88,547
Mar 12, 12 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 90,046
Mar 11, 11 PM $ 0.0₅211
+0.00%
$ 21.08 million $ 91,885
Mar 11, 10 PM $ 0.0₅211
-0.28%
$ 21.08 million $ 93,759
Mar 11, 9 PM $ 0.0₅211
+0.19%
$ 21.12 million $ 87,889
Mar 11, 8 PM $ 0.0₅21
+0.00%
$ 21.05 million $ 84,833
Mar 11, 7 PM $ 0.0₅211
-0.38%
$ 21.08 million $ 86,244
Mar 11, 6 PM $ 0.0₅212
+0.05%
$ 21.2 million $ 82,259
Mar 11, 5 PM $ 0.0₅212
+0.47%
$ 21.21 million $ 78,810
Mar 11, 4 PM $ 0.0₅211
+0.81%
$ 21.14 million $ 77,986
Mar 11, 3 PM $ 0.0₅21
-0.38%
$ 20.97 million $ 73,435
Mar 11, 2 PM $ 0.0₅211
+0.67%
$ 21.06 million $ 65,550