My Paqman Coin Historical Data

MPC Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.0₅235
-0.13%
$23.52 million $77,884
May 15, 2 AM $0.0₅235
-0.47%
$23.54 million $79,347
May 15, 1 AM $0.0₅236
-0.21%
$23.65 million $84,600
May 15, 12 AM $0.0₅237
+0.21%
$23.7 million $90,252
May 14, 11 PM $0.0₅236
-0.13%
$23.65 million $85,705
May 14, 10 PM $0.0₅237
-0.04%
$23.69 million $80,776
May 14, 9 PM $0.0₅237
+0.17%
$23.7 million $86,161
May 14, 8 PM $0.0₅237
-0.13%
$23.66 million $84,399
May 14, 7 PM $0.0₅237
-0.04%
$23.69 million $86,384
May 14, 6 PM $0.0₅237
+0.00%
$23.69 million $86,725
May 14, 5 PM $0.0₅237
+1.02%
$23.69 million $86,820
May 14, 4 PM $0.0₅235
+0.04%
$23.51 million $86,912
May 14, 3 PM $0.0₅235
+0.43%
$23.5 million $87,075
May 14, 2 PM $0.0₅233
+0.95%
$23.29 million $86,845
May 14, 1 PM $0.0₅231
+0.17%
$23.08 million $87,261
May 14, 12 PM $0.0₅23
+0.09%
$23.04 million $87,174
May 14, 11 AM $0.0₅23
-0.09%
$23.02 million $87,298
May 14, 10 AM $0.0₅23
-0.13%
$23.03 million $88,440
May 14, 9 AM $0.0₅23
-0.04%
$23.05 million $92,053
May 14, 8 AM $0.0₅231
-0.04%
$23.06 million $92,510
May 14, 7 AM $0.0₅231
+0.09%
$23.08 million $92,771
May 14, 6 AM $0.0₅231
-0.09%
$23.06 million $92,824
May 14, 5 AM $0.0₅231
+0.35%
$23.08 million $90,667
May 14, 4 AM $0.0₅23
+0.26%
$22.99 million $95,200
May 14, 3 AM $0.0₅229
-0.35%
$22.93 million $101,958
May 14, 2 AM $0.0₅23
-0.17%
$23.02 million $102,081
May 14, 1 AM $0.0₅231
+0.09%
$23.06 million $97,198
May 14, 12 AM $0.0₅23
+0.17%
$23.02 million $90,135
May 13, 11 PM $0.0₅23
-0.26%
$22.98 million $90,207
May 13, 10 PM $0.0₅23
+0.35%
$23.03 million $91,104
May 13, 9 PM $0.0₅229
-0.35%
$22.95 million $88,293
May 13, 8 PM $0.0₅23
+0.09%
$23.04 million $84,850
May 13, 7 PM $0.0₅23
-0.22%
$23.01 million $88,166
May 13, 6 PM $0.0₅23
+0.04%
$23.05 million $88,975
May 13, 5 PM $0.0₅23
+0.26%
$23.05 million $89,435
May 13, 4 PM $0.0₅23
-0.09%
$22.97 million $91,441
May 13, 3 PM $0.0₅23
-0.69%
$23.02 million $92,054
May 13, 2 PM $0.0₅232
+0.00%
$23.17 million $92,014
May 13, 1 PM $0.0₅232
-0.34%
$23.19 million $91,479
May 13, 12 PM $0.0₅233
-0.77%
$23.27 million $91,518
May 13, 11 AM $0.0₅235
-0.21%
$23.46 million $91,365
May 13, 10 AM $0.0₅235
-0.34%
$23.51 million $89,957
May 13, 9 AM $0.0₅236
+0.17%
$23.59 million $85,411
May 13, 8 AM $0.0₅235
+0.00%
$23.52 million $85,120
May 13, 7 AM $0.0₅235
-0.04%
$23.52 million $89,691
May 13, 6 AM $0.0₅235
+0.26%
$23.54 million $92,347
May 13, 5 AM $0.0₅235
-0.21%
$23.48 million $91,725
May 13, 4 AM $0.0₅235
-0.04%
$23.55 million $83,319
May 13, 3 AM $0.0₅236
+0.21%
$23.57 million $72,557
May 13, 2 AM $0.0₅235
+0.68%
$23.52 million $70,981