My Paqman Coin Historical Data

MPC Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.0₅235
+0.68%
$23.52 million $70,981
May 13, 1 AM $0.0₅234
+0.13%
$23.37 million $80,307
May 13, 12 AM $0.0₅233
+0.17%
$23.35 million $82,857
May 12, 11 PM $0.0₅233
+0.04%
$23.32 million $88,690
May 12, 10 PM $0.0₅233
-0.17%
$23.3 million $90,065
May 12, 9 PM $0.0₅233
+0.04%
$23.33 million $86,340
May 12, 8 PM $0.0₅233
-0.09%
$23.31 million $85,488
May 12, 7 PM $0.0₅233
-0.09%
$23.34 million $80,311
May 12, 6 PM $0.0₅233
+0.21%
$23.34 million $80,132
May 12, 5 PM $0.0₅233
+0.13%
$23.31 million $80,055
May 12, 4 PM $0.0₅233
-0.17%
$23.26 million $78,095
May 12, 3 PM $0.0₅233
-0.64%
$23.3 million $77,824
May 12, 2 PM $0.0₅234
-0.09%
$23.45 million $79,034
May 12, 1 PM $0.0₅235
-0.21%
$23.47 million $80,127
May 12, 12 PM $0.0₅235
+0.09%
$23.52 million $84,390
May 12, 11 AM $0.0₅235
+0.09%
$23.5 million $99,963
May 12, 10 AM $0.0₅235
-0.09%
$23.48 million $106,423
May 12, 9 AM $0.0₅235
+0.04%
$23.49 million $107,698
May 12, 8 AM $0.0₅235
-0.04%
$23.49 million $108,212
May 12, 7 AM $0.0₅235
-0.13%
$23.5 million $103,535
May 12, 6 AM $0.0₅235
-0.17%
$23.53 million $101,341
May 12, 5 AM $0.0₅236
+0.13%
$23.58 million $102,153
May 12, 4 AM $0.0₅235
-0.13%
$23.55 million $103,872
May 12, 3 AM $0.0₅236
+0.08%
$23.58 million $105,836
May 12, 2 AM $0.0₅235
+0.00%
$23.55 million $106,201
May 12, 1 AM $0.0₅236
-0.17%
$23.56 million $97,792
May 12, 12 AM $0.0₅236
-0.08%
$23.6 million $96,246
May 11, 11 PM $0.0₅236
-0.13%
$23.62 million $90,574
May 11, 10 PM $0.0₅237
+0.08%
$23.66 million $86,114
May 11, 9 PM $0.0₅236
-0.17%
$23.63 million $84,580
May 11, 8 PM $0.0₅237
+0.04%
$23.67 million $85,192
May 11, 7 PM $0.0₅237
-0.04%
$23.66 million $84,552
May 11, 6 PM $0.0₅237
+0.04%
$23.67 million $83,514
May 11, 5 PM $0.0₅237
+0.30%
$23.67 million $82,696
May 11, 4 PM $0.0₅236
+0.30%
$23.61 million $81,849
May 11, 3 PM $0.0₅235
+0.60%
$23.54 million $81,284
May 11, 2 PM $0.0₅234
-0.09%
$23.39 million $80,147
May 11, 1 PM $0.0₅234
-0.04%
$23.41 million $79,096
May 11, 12 PM $0.0₅234
-0.04%
$23.42 million $74,787
May 11, 11 AM $0.0₅234
+0.04%
$23.41 million $59,165
May 11, 10 AM $0.0₅234
+0.04%
$23.4 million $52,100
May 11, 9 AM $0.0₅234
+0.09%
$23.41 million $55,858
May 11, 8 AM $0.0₅234
+0.17%
$23.39 million $64,457
May 11, 7 AM $0.0₅233
-0.04%
$23.35 million $69,996
May 11, 6 AM $0.0₅233
-0.04%
$23.34 million $71,351
May 11, 5 AM $0.0₅233
-0.09%
$23.34 million $72,291
May 11, 4 AM $0.0₅233
+0.00%
$23.35 million $75,040
May 11, 3 AM $0.0₅234
-0.85%
$23.38 million $74,004
May 11, 2 AM $0.0₅236
-0.51%
$23.58 million $78,123
May 11, 1 AM $0.0₅237
+0.00%
$23.7 million $86,288