My Paqman Coin Historical Data

MPC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅192
-0.83%
$ 19.21 million $ 87,566
Feb 12, 7 AM $ 0.0₅194
+0.68%
$ 19.36 million $ 81,291
Feb 12, 6 AM $ 0.0₅192
-0.26%
$ 19.24 million $ 79,360
Feb 12, 5 AM $ 0.0₅193
-0.21%
$ 19.29 million $ 78,268
Feb 12, 4 AM $ 0.0₅193
-0.67%
$ 19.33 million $ 75,081
Feb 12, 3 AM $ 0.0₅194
+0.41%
$ 19.44 million $ 73,828
Feb 12, 2 AM $ 0.0₅194
-0.36%
$ 19.41 million $ 73,800
Feb 12, 1 AM $ 0.0₅195
+0.21%
$ 19.47 million $ 71,208
Feb 12, 12 AM $ 0.0₅194
+0.47%
$ 19.42 million $ 63,959
Feb 11, 11 PM $ 0.0₅193
-0.57%
$ 19.31 million $ 69,132
Feb 11, 10 PM $ 0.0₅194
-0.36%
$ 19.43 million $ 79,570
Feb 11, 9 PM $ 0.0₅195
+0.51%
$ 19.53 million $ 83,778
Feb 11, 8 PM $ 0.0₅194
+0.31%
$ 19.4 million $ 84,940
Feb 11, 7 PM $ 0.0₅193
+0.73%
$ 19.34 million $ 83,598
Feb 11, 6 PM $ 0.0₅192
+0.68%
$ 19.21 million $ 82,362
Feb 11, 5 PM $ 0.0₅192
+0.79%
$ 19.17 million $ 81,344
Feb 11, 4 PM $ 0.0₅19
-0.11%
$ 19.02 million $ 82,575
Feb 11, 3 PM $ 0.0₅19
-0.21%
$ 19.01 million $ 83,223
Feb 11, 2 PM $ 0.0₅193
-0.72%
$ 19.28 million $ 85,059
Feb 11, 1 PM $ 0.0₅193
+0.21%
$ 19.33 million $ 85,357
Feb 11, 12 PM $ 0.0₅193
+2.01%
$ 19.29 million $ 85,803
Feb 11, 11 AM $ 0.0₅189
+0.69%
$ 18.89 million $ 87,878
Feb 11, 10 AM $ 0.0₅188
-0.21%
$ 18.76 million $ 88,289
Feb 11, 9 AM $ 0.0₅188
-0.11%
$ 18.8 million $ 86,790
Feb 11, 8 AM $ 0.0₅188
-0.21%
$ 18.85 million $ 85,207
Feb 11, 7 AM $ 0.0₅189
+0.42%
$ 18.91 million $ 84,608
Feb 11, 6 AM $ 0.0₅188
-1.31%
$ 18.82 million $ 83,675
Feb 11, 5 AM $ 0.0₅191
+0.00%
$ 19.09 million $ 82,480
Feb 11, 4 AM $ 0.0₅191
-0.52%
$ 19.09 million $ 83,115
Feb 11, 3 AM $ 0.0₅192
-0.47%
$ 19.19 million $ 86,483
Feb 11, 2 AM $ 0.0₅193
-0.36%
$ 19.27 million $ 86,523
Feb 11, 1 AM $ 0.0₅193
-0.77%
$ 19.35 million $ 91,931
Feb 11, 12 AM $ 0.0₅195
+0.41%
$ 19.51 million $ 100,312
Feb 10, 11 PM $ 0.0₅194
+0.26%
$ 19.44 million $ 97,556
Feb 10, 10 PM $ 0.0₅194
+0.21%
$ 19.37 million $ 87,206
Feb 10, 9 PM $ 0.0₅193
-0.77%
$ 19.29 million $ 83,327
Feb 10, 8 PM $ 0.0₅194
+0.00%
$ 19.44 million $ 83,964
Feb 10, 7 PM $ 0.0₅194
-0.21%
$ 19.44 million $ 83,926
Feb 10, 6 PM $ 0.0₅194
-0.56%
$ 19.45 million $ 83,514
Feb 10, 5 PM $ 0.0₅196
+0.62%
$ 19.56 million $ 83,296
Feb 10, 4 PM $ 0.0₅195
+0.26%
$ 19.51 million $ 80,787
Feb 10, 3 PM $ 0.0₅195
+1.04%
$ 19.47 million $ 78,088
Feb 10, 2 PM $ 0.0₅192
-0.72%
$ 19.25 million $ 76,482
Feb 10, 1 PM $ 0.0₅194
+0.16%
$ 19.39 million $ 78,712
Feb 10, 12 PM $ 0.0₅194
+0.36%
$ 19.36 million $ 81,794
Feb 10, 11 AM $ 0.0₅193
-0.36%
$ 19.29 million $ 79,426
Feb 10, 10 AM $ 0.0₅194
-0.15%
$ 19.37 million $ 77,854
Feb 10, 9 AM $ 0.0₅194
+0.10%
$ 19.4 million $ 77,762
Feb 10, 8 AM $ 0.0₅192
+1.42%
$ 19.25 million $ 81,849
Feb 10, 7 AM $ 0.0₅19
-0.52%
$ 18.98 million $ 87,738