My Paqman Coin Historical Data

MPC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅191
-0.88%
$ 19.07 million $ 88,983
Feb 10, 5 AM $ 0.0₅192
-0.52%
$ 19.22 million $ 92,708
Feb 10, 4 AM $ 0.0₅193
+0.36%
$ 19.3 million $ 99,021
Feb 10, 3 AM $ 0.0₅192
-0.36%
$ 19.23 million $ 96,713
Feb 10, 2 AM $ 0.0₅193
-0.46%
$ 19.29 million $ 99,244
Feb 10, 1 AM $ 0.0₅194
+0.68%
$ 19.38 million $ 97,571
Feb 10, 12 AM $ 0.0₅192
-0.72%
$ 19.24 million $ 89,065
Feb 9, 11 PM $ 0.0₅194
+0.00%
$ 19.38 million $ 84,606
Feb 9, 10 PM $ 0.0₅194
-0.36%
$ 19.4 million $ 84,450
Feb 9, 9 PM $ 0.0₅195
+0.00%
$ 19.48 million $ 84,273
Feb 9, 8 PM $ 0.0₅195
-0.05%
$ 19.48 million $ 84,061
Feb 9, 7 PM $ 0.0₅195
+0.36%
$ 19.49 million $ 84,853
Feb 9, 6 PM $ 0.0₅194
+0.05%
$ 19.45 million $ 85,178
Feb 9, 5 PM $ 0.0₅194
+0.41%
$ 19.44 million $ 85,752
Feb 9, 4 PM $ 0.0₅193
+1.26%
$ 19.34 million $ 86,096
Feb 9, 3 PM $ 0.0₅191
-0.37%
$ 19.08 million $ 86,742
Feb 9, 2 PM $ 0.0₅191
+0.95%
$ 19.16 million $ 84,955
Feb 9, 1 PM $ 0.0₅19
-0.58%
$ 19 million $ 81,472
Feb 9, 12 PM $ 0.0₅191
+0.26%
$ 19.11 million $ 76,890
Feb 9, 11 AM $ 0.0₅19
-0.31%
$ 18.99 million $ 77,576
Feb 9, 10 AM $ 0.0₅19
-0.47%
$ 19.03 million $ 83,458
Feb 9, 9 AM $ 0.0₅191
+0.21%
$ 19.13 million $ 89,831
Feb 9, 8 AM $ 0.0₅191
-0.93%
$ 19.09 million $ 87,759
Feb 9, 7 AM $ 0.0₅193
-0.10%
$ 19.26 million $ 86,865
Feb 9, 6 AM $ 0.0₅193
+0.00%
$ 19.31 million $ 90,943
Feb 9, 5 AM $ 0.0₅193
-0.10%
$ 19.31 million $ 89,233
Feb 9, 4 AM $ 0.0₅193
-0.51%
$ 19.34 million $ 81,097
Feb 9, 3 AM $ 0.0₅193
+0.00%
$ 19.33 million $ 79,078
Feb 9, 2 AM $ 0.0₅193
+0.94%
$ 19.34 million $ 77,064
Feb 9, 1 AM $ 0.0₅192
-0.52%
$ 19.2 million $ 80,587
Feb 9, 12 AM $ 0.0₅193
+0.00%
$ 19.3 million $ 85,240
Feb 8, 11 PM $ 0.0₅193
-0.46%
$ 19.34 million $ 86,367
Feb 8, 10 PM $ 0.0₅194
+0.31%
$ 19.44 million $ 86,517
Feb 8, 9 PM $ 0.0₅193
+0.00%
$ 19.35 million $ 86,728
Feb 8, 8 PM $ 0.0₅193
-0.67%
$ 19.33 million $ 84,965
Feb 8, 7 PM $ 0.0₅195
+0.72%
$ 19.52 million $ 85,018
Feb 8, 6 PM $ 0.0₅194
+0.16%
$ 19.38 million $ 85,700
Feb 8, 5 PM $ 0.0₅193
+0.78%
$ 19.34 million $ 86,313
Feb 8, 4 PM $ 0.0₅193
-0.82%
$ 19.29 million $ 86,737
Feb 8, 3 PM $ 0.0₅194
-0.46%
$ 19.42 million $ 86,467
Feb 8, 2 PM $ 0.0₅195
+0.52%
$ 19.51 million $ 87,267
Feb 8, 1 PM $ 0.0₅194
+0.15%
$ 19.41 million $ 87,386
Feb 8, 12 PM $ 0.0₅193
+0.16%
$ 19.34 million $ 88,105
Feb 8, 11 AM $ 0.0₅193
+0.52%
$ 19.33 million $ 87,435
Feb 8, 10 AM $ 0.0₅192
+0.21%
$ 19.22 million $ 82,342
Feb 8, 9 AM $ 0.0₅192
-0.67%
$ 19.17 million $ 77,201
Feb 8, 8 AM $ 0.0₅193
+1.26%
$ 19.3 million $ 76,652
Feb 8, 7 AM $ 0.0₅19
+0.42%
$ 19.03 million $ 81,308
Feb 8, 6 AM $ 0.0₅189
+0.11%
$ 18.95 million $ 77,025
Feb 8, 5 AM $ 0.0₅189
-0.21%
$ 18.93 million $ 75,693