My Paqman Coin Historical Data

MPC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₅202
+0.25%
$ 20.18 million $ 61,692
Mar 9, 10 AM $ 0.0₅201
-1.03%
$ 20.12 million $ 61,793
Mar 9, 9 AM $ 0.0₅204
+0.89%
$ 20.38 million $ 61,995
Mar 9, 8 AM $ 0.0₅202
+0.20%
$ 20.19 million $ 62,257
Mar 9, 7 AM $ 0.0₅202
-0.05%
$ 20.17 million $ 61,963
Mar 9, 6 AM $ 0.0₅202
-0.25%
$ 20.19 million $ 61,252
Mar 9, 5 AM $ 0.0₅202
+0.35%
$ 20.23 million $ 68,422
Mar 9, 4 AM $ 0.0₅202
+0.55%
$ 20.18 million $ 74,831
Mar 9, 3 AM $ 0.0₅2
+1.01%
$ 20.04 million $ 73,318
Mar 9, 2 AM $ 0.0₅198
-0.25%
$ 19.83 million $ 72,242
Mar 9, 1 AM $ 0.0₅199
+0.10%
$ 19.88 million $ 71,924
Mar 9, 12 AM $ 0.0₅199
+0.46%
$ 19.87 million $ 71,295
Mar 8, 11 PM $ 0.0₅198
+0.15%
$ 19.8 million $ 71,976
Mar 8, 10 PM $ 0.0₅198
-0.95%
$ 19.76 million $ 76,378
Mar 8, 9 PM $ 0.0₅199
-0.80%
$ 19.92 million $ 83,131
Mar 8, 8 PM $ 0.0₅201
-0.40%
$ 20.08 million $ 84,575
Mar 8, 7 PM $ 0.0₅202
+1.20%
$ 20.16 million $ 83,417
Mar 8, 6 PM $ 0.0₅199
-0.60%
$ 19.92 million $ 82,270
Mar 8, 5 PM $ 0.0₅201
+0.10%
$ 20.06 million $ 81,712
Mar 8, 4 PM $ 0.0₅201
-0.10%
$ 20.06 million $ 81,192
Mar 8, 3 PM $ 0.0₅201
-0.45%
$ 20.08 million $ 80,666
Mar 8, 2 PM $ 0.0₅201
+0.45%
$ 20.15 million $ 79,659
Mar 8, 1 PM $ 0.0₅2
-0.69%
$ 20.02 million $ 79,586
Mar 8, 12 PM $ 0.0₅201
-0.35%
$ 20.15 million $ 79,275
Mar 8, 11 AM $ 0.0₅202
-0.88%
$ 20.16 million $ 79,153
Mar 8, 10 AM $ 0.0₅203
+0.45%
$ 20.3 million $ 78,320
Mar 8, 9 AM $ 0.0₅202
+0.65%
$ 20.23 million $ 77,233
Mar 8, 8 AM $ 0.0₅201
+0.15%
$ 20.1 million $ 78,652
Mar 8, 7 AM $ 0.0₅201
+0.40%
$ 20.07 million $ 85,026
Mar 8, 6 AM $ 0.0₅2
-0.70%
$ 19.98 million $ 89,842
Mar 8, 5 AM $ 0.0₅201
+1.05%
$ 20.12 million $ 81,712
Mar 8, 4 AM $ 0.0₅2
-0.05%
$ 19.96 million $ 73,810
Mar 8, 3 AM $ 0.0₅2
+0.00%
$ 19.98 million $ 71,870
Mar 8, 2 AM $ 0.0₅2
-0.65%
$ 20 million $ 76,324
Mar 8, 1 AM $ 0.0₅201
-0.05%
$ 20.12 million $ 84,695
Mar 8, 12 AM $ 0.0₅201
+0.20%
$ 20.14 million $ 89,263
Mar 7, 11 PM $ 0.0₅201
-0.10%
$ 20.09 million $ 89,518
Mar 7, 10 PM $ 0.0₅201
+0.05%
$ 20.14 million $ 88,691
Mar 7, 9 PM $ 0.0₅201
+0.20%
$ 20.12 million $ 86,978
Mar 7, 8 PM $ 0.0₅201
+0.35%
$ 20.09 million $ 85,617
Mar 7, 7 PM $ 0.0₅2
-1.63%
$ 19.96 million $ 89,462
Mar 7, 6 PM $ 0.0₅203
-0.29%
$ 20.29 million $ 98,736
Mar 7, 5 PM $ 0.0₅204
+0.10%
$ 20.36 million $ 103,474
Mar 7, 4 PM $ 0.0₅203
-0.20%
$ 20.34 million $ 105,996
Mar 7, 3 PM $ 0.0₅204
-0.10%
$ 20.38 million $ 106,244
Mar 7, 2 PM $ 0.0₅204
+0.34%
$ 20.4 million $ 106,354
Mar 7, 1 PM $ 0.0₅203
+0.05%
$ 20.34 million $ 106,121
Mar 7, 12 PM $ 0.0₅203
-0.10%
$ 20.33 million $ 106,380
Mar 7, 11 AM $ 0.0₅203
+0.15%
$ 20.34 million $ 106,167
Mar 7, 10 AM $ 0.0₅203
-0.15%
$ 20.31 million $ 106,362