My Paqman Coin Historical Data

MPC Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.0₅237
+0.00%
$23.7 million $86,288
May 11, 12 AM $0.0₅237
-0.46%
$23.71 million $88,538
May 10, 11 PM $0.0₅238
+0.04%
$23.83 million $87,348
May 10, 10 PM $0.0₅238
+1.58%
$23.81 million $85,782
May 10, 9 PM $0.0₅235
+0.09%
$23.47 million $85,256
May 10, 8 PM $0.0₅234
-0.38%
$23.43 million $84,631
May 10, 7 PM $0.0₅235
+0.09%
$23.52 million $85,737
May 10, 6 PM $0.0₅235
-0.08%
$23.51 million $86,555
May 10, 5 PM $0.0₅235
-0.08%
$23.53 million $87,869
May 10, 4 PM $0.0₅235
+0.08%
$23.55 million $89,318
May 10, 3 PM $0.0₅235
+0.00%
$23.52 million $90,460
May 10, 2 PM $0.0₅235
+0.21%
$23.51 million $91,101
May 10, 1 PM $0.0₅234
-0.17%
$23.45 million $92,017
May 10, 12 PM $0.0₅235
+0.13%
$23.5 million $93,102
May 10, 11 AM $0.0₅235
-0.09%
$23.47 million $103,254
May 10, 10 AM $0.0₅235
+0.09%
$23.5 million $117,699
May 10, 9 AM $0.0₅235
-0.13%
$23.46 million $118,134
May 10, 8 AM $0.0₅235
-0.04%
$23.48 million $109,577
May 10, 7 AM $0.0₅235
+0.04%
$23.49 million $103,986
May 10, 6 AM $0.0₅235
+0.04%
$23.48 million $102,694
May 10, 5 AM $0.0₅235
-0.04%
$23.48 million $102,382
May 10, 4 AM $0.0₅235
-0.04%
$23.46 million $98,403
May 10, 3 AM $0.0₅235
-0.09%
$23.47 million $99,402
May 10, 2 AM $0.0₅235
+0.13%
$23.49 million $94,776
May 10, 1 AM $0.0₅234
-0.13%
$23.45 million $85,791
May 10, 12 AM $0.0₅235
+0.17%
$23.46 million $83,229
May 9, 11 PM $0.0₅234
-0.09%
$23.42 million $83,868
May 9, 10 PM $0.0₅234
-0.30%
$23.44 million $85,167
May 9, 9 PM $0.0₅235
+0.30%
$23.5 million $85,766
May 9, 8 PM $0.0₅234
-0.26%
$23.45 million $85,992
May 9, 7 PM $0.0₅235
-0.08%
$23.51 million $94,134
May 9, 6 PM $0.0₅235
+0.81%
$23.52 million $98,014
May 9, 5 PM $0.0₅233
+0.04%
$23.33 million $96,884
May 9, 4 PM $0.0₅233
+0.13%
$23.32 million $95,767
May 9, 3 PM $0.0₅233
+0.09%
$23.28 million $94,206
May 9, 2 PM $0.0₅233
+0.13%
$23.26 million $93,491
May 9, 1 PM $0.0₅232
-0.17%
$23.24 million $92,352
May 9, 12 PM $0.0₅233
+0.04%
$23.28 million $91,326
May 9, 11 AM $0.0₅233
+0.17%
$23.27 million $80,750
May 9, 10 AM $0.0₅232
-0.09%
$23.22 million $66,598
May 9, 9 AM $0.0₅232
-0.30%
$23.24 million $61,089
May 9, 8 AM $0.0₅233
+0.13%
$23.3 million $60,734
May 9, 7 AM $0.0₅233
+0.04%
$23.28 million $60,126
May 9, 6 AM $0.0₅233
+0.09%
$23.27 million $59,494
May 9, 5 AM $0.0₅232
+0.00%
$23.25 million $61,541
May 9, 4 AM $0.0₅233
-0.04%
$23.27 million $70,424
May 9, 3 AM $0.0₅233
+0.09%
$23.27 million $69,996
May 9, 2 AM $0.0₅233
-0.13%
$23.27 million $70,085
May 9, 1 AM $0.0₅233
+0.30%
$23.31 million $69,520
May 9, 12 AM $0.0₅232
-0.13%
$23.22 million $69,043