My Paqman Coin Historical Data

MPC Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.0₅232
-0.13%
$23.22 million $69,043
May 8, 11 PM $0.0₅232
-0.21%
$23.25 million $68,199
May 8, 10 PM $0.0₅233
+0.00%
$23.3 million $68,102
May 8, 9 PM $0.0₅233
+0.26%
$23.29 million $74,008
May 8, 8 PM $0.0₅232
-0.30%
$23.24 million $84,566
May 8, 7 PM $0.0₅233
+0.26%
$23.3 million $75,277
May 8, 6 PM $0.0₅232
-0.04%
$23.24 million $70,570
May 8, 5 PM $0.0₅232
+0.13%
$23.24 million $70,181
May 8, 4 PM $0.0₅232
-0.21%
$23.21 million $70,083
May 8, 3 PM $0.0₅232
+0.09%
$23.24 million $70,541
May 8, 2 PM $0.0₅232
+0.09%
$23.2 million $70,673
May 8, 1 PM $0.0₅232
-0.34%
$23.19 million $71,200
May 8, 12 PM $0.0₅233
-0.04%
$23.26 million $70,823
May 8, 11 AM $0.0₅233
+0.22%
$23.26 million $70,907
May 8, 10 AM $0.0₅232
+0.04%
$23.19 million $71,171
May 8, 9 AM $0.0₅231
-0.26%
$23.15 million $71,126
May 8, 8 AM $0.0₅232
+0.13%
$23.2 million $70,547
May 8, 7 AM $0.0₅232
+0.17%
$23.17 million $70,957
May 8, 6 AM $0.0₅231
-0.04%
$23.14 million $74,534
May 8, 5 AM $0.0₅231
-0.17%
$23.14 million $71,768
May 8, 4 AM $0.0₅232
+0.09%
$23.17 million $65,855
May 8, 3 AM $0.0₅231
+0.00%
$23.14 million $74,139
May 8, 2 AM $0.0₅231
-0.09%
$23.14 million $78,035
May 8, 1 AM $0.0₅232
-0.09%
$23.17 million $78,484
May 8, 12 AM $0.0₅232
-0.13%
$23.2 million $84,176
May 7, 11 PM $0.0₅232
+0.04%
$23.22 million $93,556
May 7, 10 PM $0.0₅232
+0.17%
$23.2 million $96,395
May 7, 9 PM $0.0₅232
+0.04%
$23.18 million $91,919
May 7, 8 PM $0.0₅232
+0.04%
$23.17 million $85,311
May 7, 7 PM $0.0₅231
-0.26%
$23.14 million $85,234
May 7, 6 PM $0.0₅232
-0.09%
$23.17 million $85,077
May 7, 5 PM $0.0₅232
+0.00%
$23.19 million $85,254
May 7, 4 PM $0.0₅232
-0.09%
$23.2 million $85,503
May 7, 3 PM $0.0₅232
-0.60%
$23.22 million $84,794
May 7, 2 PM $0.0₅234
-0.26%
$23.36 million $84,609
May 7, 1 PM $0.0₅234
-0.17%
$23.42 million $84,490
May 7, 12 PM $0.0₅234
+0.04%
$23.44 million $88,573
May 7, 11 AM $0.0₅234
-0.04%
$23.43 million $94,126
May 7, 10 AM $0.0₅234
-0.55%
$23.44 million $94,837
May 7, 9 AM $0.0₅236
-0.25%
$23.57 million $96,766
May 7, 8 AM $0.0₅236
+0.04%
$23.61 million $101,862
May 7, 7 AM $0.0₅236
+0.00%
$23.6 million $105,214
May 7, 6 AM $0.0₅236
+0.26%
$23.56 million $102,145
May 7, 5 AM $0.0₅235
+0.04%
$23.52 million $104,075
May 7, 4 AM $0.0₅235
+0.17%
$23.51 million $107,581
May 7, 3 AM $0.0₅234
-0.21%
$23.45 million $100,208
May 7, 2 AM $0.0₅235
+0.09%
$23.5 million $98,899
May 7, 1 AM $0.0₅235
+0.17%
$23.54 million $105,615
May 7, 12 AM $0.0₅235
-0.51%
$23.51 million $106,350
May 6, 11 PM $0.0₅236
-0.04%
$23.63 million $96,621