My Paqman Coin Historical Data

MPC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₅189
-0.21%
$ 18.93 million $ 75,693
Feb 8, 4 AM $ 0.0₅19
+0.11%
$ 18.97 million $ 75,854
Feb 8, 3 AM $ 0.0₅189
+0.48%
$ 18.95 million $ 76,539
Feb 8, 2 AM $ 0.0₅189
-0.16%
$ 18.86 million $ 75,870
Feb 8, 1 AM $ 0.0₅189
+0.11%
$ 18.94 million $ 67,743
Feb 8, 12 AM $ 0.0₅189
-0.26%
$ 18.94 million $ 62,698
Feb 7, 11 PM $ 0.0₅19
+0.00%
$ 18.99 million $ 61,835
Feb 7, 10 PM $ 0.0₅19
-0.11%
$ 18.97 million $ 63,714
Feb 7, 9 PM $ 0.0₅19
-0.05%
$ 18.99 million $ 76,939
Feb 7, 8 PM $ 0.0₅19
+0.42%
$ 18.99 million $ 84,590
Feb 7, 7 PM $ 0.0₅189
-0.26%
$ 18.92 million $ 84,782
Feb 7, 6 PM $ 0.0₅19
+0.32%
$ 19 million $ 84,014
Feb 7, 5 PM $ 0.0₅189
+0.48%
$ 18.95 million $ 83,061
Feb 7, 4 PM $ 0.0₅189
+0.00%
$ 18.86 million $ 82,712
Feb 7, 3 PM $ 0.0₅189
+1.02%
$ 18.86 million $ 82,265
Feb 7, 2 PM $ 0.0₅187
-1.53%
$ 18.66 million $ 81,118
Feb 7, 1 PM $ 0.0₅189
+0.37%
$ 18.93 million $ 80,699
Feb 7, 12 PM $ 0.0₅188
+1.29%
$ 18.88 million $ 80,205
Feb 7, 11 AM $ 0.0₅186
+0.27%
$ 18.58 million $ 80,083
Feb 7, 10 AM $ 0.0₅186
-0.22%
$ 18.52 million $ 79,711
Feb 7, 9 AM $ 0.0₅186
-1.06%
$ 18.59 million $ 82,632
Feb 7, 8 AM $ 0.0₅188
+1.24%
$ 18.76 million $ 89,542
Feb 7, 7 AM $ 0.0₅186
-1.22%
$ 18.57 million $ 85,102
Feb 7, 6 AM $ 0.0₅189
-1.20%
$ 18.93 million $ 86,581
Feb 7, 5 AM $ 0.0₅191
-1.24%
$ 19.15 million $ 92,854
Feb 7, 4 AM $ 0.0₅194
+0.26%
$ 19.39 million $ 100,724
Feb 7, 3 AM $ 0.0₅193
+0.42%
$ 19.32 million $ 100,541
Feb 7, 2 AM $ 0.0₅192
-0.26%
$ 19.22 million $ 99,733
Feb 7, 1 AM $ 0.0₅193
+0.68%
$ 19.28 million $ 99,868
Feb 7, 12 AM $ 0.0₅192
+0.05%
$ 19.18 million $ 99,757
Feb 6, 11 PM $ 0.0₅194
-0.92%
$ 19.37 million $ 99,597
Feb 6, 10 PM $ 0.0₅195
+1.66%
$ 19.54 million $ 98,037
Feb 6, 9 PM $ 0.0₅192
+0.79%
$ 19.23 million $ 85,133
Feb 6, 8 PM $ 0.0₅192
-0.31%
$ 19.19 million $ 83,080
Feb 6, 7 PM $ 0.0₅192
+0.68%
$ 19.24 million $ 83,446
Feb 6, 6 PM $ 0.0₅191
-1.29%
$ 19.14 million $ 88,203
Feb 6, 5 PM $ 0.0₅194
+1.79%
$ 19.38 million $ 94,178
Feb 6, 4 PM $ 0.0₅191
+1.97%
$ 19.11 million $ 96,169
Feb 6, 3 PM $ 0.0₅187
+0.65%
$ 18.7 million $ 95,974
Feb 6, 2 PM $ 0.0₅186
+2.26%
$ 18.58 million $ 96,118
Feb 6, 1 PM $ 0.0₅182
+1.45%
$ 18.19 million $ 95,456
Feb 6, 12 PM $ 0.0₅179
-0.56%
$ 17.9 million $ 95,299
Feb 6, 11 AM $ 0.0₅179
+0.62%
$ 17.9 million $ 94,486
Feb 6, 10 AM $ 0.0₅177
-0.22%
$ 17.78 million $ 93,856
Feb 6, 9 AM $ 0.0₅179
+3.60%
$ 17.86 million $ 89,765
Feb 6, 8 AM $ 0.0₅172
+0.64%
$ 17.24 million $ 81,465
Feb 6, 7 AM $ 0.0₅172
-0.23%
$ 17.2 million $ 76,628
Feb 6, 6 AM $ 0.0₅172
-2.38%
$ 17.22 million $ 78,745
Feb 6, 5 AM $ 0.0₅176
+2.26%
$ 17.61 million $ 80,129
Feb 6, 4 AM $ 0.0₅172
+1.00%
$ 17.21 million $ 75,974