My Paqman Coin Historical Data

MPC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₅172
+1.00%
$ 17.21 million $ 75,974
Feb 6, 3 AM $ 0.0₅169
-1.57%
$ 16.94 million $ 75,891
Feb 6, 2 AM $ 0.0₅172
-1.09%
$ 17.22 million $ 78,544
Feb 6, 1 AM $ 0.0₅174
+3.63%
$ 17.4 million $ 83,304
Feb 6, 12 AM $ 0.0₅168
+0.54%
$ 16.79 million $ 87,751
Feb 5, 11 PM $ 0.0₅167
-1.82%
$ 16.74 million $ 90,394
Feb 5, 10 PM $ 0.0₅17
+1.19%
$ 17.04 million $ 90,578
Feb 5, 9 PM $ 0.0₅168
-0.30%
$ 16.81 million $ 90,135
Feb 5, 8 PM $ 0.0₅166
-4.26%
$ 16.65 million $ 84,356
Feb 5, 7 PM $ 0.0₅174
-0.97%
$ 17.38 million $ 84,443
Feb 5, 6 PM $ 0.0₅174
-1.36%
$ 17.45 million $ 79,745
Feb 5, 5 PM $ 0.0₅177
-1.67%
$ 17.7 million $ 74,291
Feb 5, 4 PM $ 0.0₅181
+1.00%
$ 18.13 million $ 74,400
Feb 5, 3 PM $ 0.0₅18
-1.91%
$ 18.02 million $ 83,550
Feb 5, 2 PM $ 0.0₅186
+0.54%
$ 18.59 million $ 94,094
Feb 5, 1 PM $ 0.0₅185
+0.22%
$ 18.46 million $ 95,779
Feb 5, 12 PM $ 0.0₅184
-1.45%
$ 18.37 million $ 96,517
Feb 5, 11 AM $ 0.0₅186
-0.59%
$ 18.61 million $ 97,676
Feb 5, 10 AM $ 0.0₅187
-1.37%
$ 18.72 million $ 98,697
Feb 5, 9 AM $ 0.0₅19
+2.82%
$ 18.98 million $ 99,181
Feb 5, 8 AM $ 0.0₅184
+0.00%
$ 18.45 million $ 100,291
Feb 5, 7 AM $ 0.0₅185
-0.16%
$ 18.49 million $ 100,857
Feb 5, 6 AM $ 0.0₅184
+0.05%
$ 18.42 million $ 101,705
Feb 5, 5 AM $ 0.0₅184
-0.32%
$ 18.42 million $ 99,930
Feb 5, 4 AM $ 0.0₅185
-0.16%
$ 18.52 million $ 95,827
Feb 5, 3 AM $ 0.0₅185
-0.75%
$ 18.55 million $ 96,077
Feb 5, 2 AM $ 0.0₅187
-0.69%
$ 18.69 million $ 94,201
Feb 5, 1 AM $ 0.0₅188
-0.84%
$ 18.83 million $ 89,578
Feb 5, 12 AM $ 0.0₅19
+0.16%
$ 19 million $ 85,124
Feb 4, 11 PM $ 0.0₅19
+0.53%
$ 19 million $ 82,753
Feb 4, 10 PM $ 0.0₅189
+0.37%
$ 18.9 million $ 82,758
Feb 4, 9 PM $ 0.0₅188
-1.57%
$ 18.78 million $ 82,964
Feb 4, 8 PM $ 0.0₅191
-0.42%
$ 19.08 million $ 83,902
Feb 4, 7 PM $ 0.0₅191
+0.21%
$ 19.13 million $ 82,691
Feb 4, 6 PM $ 0.0₅191
+1.11%
$ 19.06 million $ 82,586
Feb 4, 5 PM $ 0.0₅189
-1.77%
$ 18.89 million $ 81,891
Feb 4, 4 PM $ 0.0₅192
-0.52%
$ 19.23 million $ 84,935
Feb 4, 3 PM $ 0.0₅193
-0.10%
$ 19.33 million $ 83,082
Feb 4, 2 PM $ 0.0₅194
-0.21%
$ 19.45 million $ 73,067
Feb 4, 1 PM $ 0.0₅197
-0.65%
$ 19.72 million $ 75,381
Feb 4, 12 PM $ 0.0₅198
+0.35%
$ 19.84 million $ 82,120
Feb 4, 11 AM $ 0.0₅198
+0.15%
$ 19.77 million $ 86,244
Feb 4, 10 AM $ 0.0₅198
-0.15%
$ 19.8 million $ 84,997
Feb 4, 9 AM $ 0.0₅198
-0.45%
$ 19.83 million $ 84,514
Feb 4, 8 AM $ 0.0₅199
+0.40%
$ 19.92 million $ 83,672
Feb 4, 7 AM $ 0.0₅198
-0.20%
$ 19.85 million $ 83,444
Feb 4, 6 AM $ 0.0₅199
+0.05%
$ 19.9 million $ 79,215
Feb 4, 5 AM $ 0.0₅198
-0.25%
$ 19.84 million $ 79,327
Feb 4, 4 AM $ 0.0₅199
-0.05%
$ 19.86 million $ 86,721
Feb 4, 3 AM $ 0.0₅199
+0.91%
$ 19.86 million $ 87,949