My Paqman Coin Historical Data

MPC Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.0₅236
-0.04%
$23.63 million $96,621
May 6, 10 PM $0.0₅236
-0.30%
$23.62 million $92,729
May 6, 9 PM $0.0₅237
+0.38%
$23.69 million $90,139
May 6, 8 PM $0.0₅236
-0.51%
$23.56 million $85,562
May 6, 7 PM $0.0₅237
+0.21%
$23.68 million $85,889
May 6, 6 PM $0.0₅236
+0.13%
$23.62 million $86,199
May 6, 5 PM $0.0₅236
-0.38%
$23.58 million $86,017
May 6, 4 PM $0.0₅237
-0.08%
$23.67 million $85,777
May 6, 3 PM $0.0₅237
+0.21%
$23.68 million $85,842
May 6, 2 PM $0.0₅236
-0.04%
$23.63 million $87,450
May 6, 1 PM $0.0₅236
-0.88%
$23.64 million $92,301
May 6, 12 PM $0.0₅238
+0.00%
$23.85 million $94,507
May 6, 11 AM $0.0₅238
+0.13%
$23.85 million $89,041
May 6, 10 AM $0.0₅238
+0.34%
$23.83 million $88,342
May 6, 9 AM $0.0₅238
-0.13%
$23.77 million $86,383
May 6, 8 AM $0.0₅236
+0.38%
$23.61 million $80,932
May 6, 7 AM $0.0₅235
-0.17%
$23.51 million $78,778
May 6, 6 AM $0.0₅235
+0.13%
$23.55 million $85,241
May 6, 5 AM $0.0₅235
+0.00%
$23.52 million $89,459
May 6, 4 AM $0.0₅235
-0.21%
$23.52 million $83,599
May 6, 3 AM $0.0₅236
+0.21%
$23.57 million $85,470
May 6, 2 AM $0.0₅235
-0.08%
$23.52 million $85,244
May 6, 1 AM $0.0₅235
-0.04%
$23.54 million $79,213
May 6, 12 AM $0.0₅235
-0.13%
$23.51 million $76,996
May 5, 11 PM $0.0₅235
-0.17%
$23.48 million $81,800
May 5, 10 PM $0.0₅235
-0.25%
$23.51 million $84,513
May 5, 9 PM $0.0₅236
-0.13%
$23.57 million $85,192
May 5, 8 PM $0.0₅236
+0.04%
$23.6 million $85,460
May 5, 7 PM $0.0₅236
+0.13%
$23.59 million $90,317
May 5, 6 PM $0.0₅236
+0.00%
$23.56 million $93,643
May 5, 5 PM $0.0₅236
+0.30%
$23.57 million $94,897
May 5, 4 PM $0.0₅235
-0.34%
$23.5 million $95,045
May 5, 3 PM $0.0₅236
+0.08%
$23.58 million $95,546
May 5, 2 PM $0.0₅235
-0.08%
$23.54 million $94,478
May 5, 1 PM $0.0₅236
+0.17%
$23.59 million $91,405
May 5, 12 PM $0.0₅235
+0.13%
$23.55 million $92,180
May 5, 11 AM $0.0₅235
+0.09%
$23.51 million $95,887
May 5, 10 AM $0.0₅235
+0.17%
$23.49 million $96,706
May 5, 9 AM $0.0₅234
-0.30%
$23.45 million $97,408
May 5, 8 AM $0.0₅235
+0.00%
$23.5 million $98,538
May 5, 7 AM $0.0₅235
+0.00%
$23.52 million $97,246
May 5, 6 AM $0.0₅235
+0.00%
$23.51 million $89,829
May 5, 5 AM $0.0₅235
+0.56%
$23.49 million $83,615
May 5, 4 AM $0.0₅233
-0.04%
$23.35 million $82,517
May 5, 3 AM $0.0₅234
+0.09%
$23.36 million $82,506
May 5, 2 AM $0.0₅234
+0.39%
$23.36 million $85,521
May 5, 1 AM $0.0₅233
+0.00%
$23.26 million $89,949
May 5, 12 AM $0.0₅233
+0.17%
$23.26 million $88,127
May 4, 11 PM $0.0₅232
-0.09%
$23.22 million $83,886
May 4, 10 PM $0.0₅232
-0.30%
$23.24 million $81,973