My Paqman Coin Historical Data

MPC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₅215
-0.74%
$ 21.55 million $ 84,914
Mar 5, 6 AM $ 0.0₅217
+0.00%
$ 21.71 million $ 89,163
Mar 5, 5 AM $ 0.0₅217
-0.32%
$ 21.7 million $ 96,165
Mar 5, 4 AM $ 0.0₅218
+0.60%
$ 21.82 million $ 95,298
Mar 5, 3 AM $ 0.0₅217
+0.00%
$ 21.69 million $ 94,708
Mar 5, 2 AM $ 0.0₅217
-0.14%
$ 21.7 million $ 92,755
Mar 5, 1 AM $ 0.0₅218
-0.14%
$ 21.76 million $ 91,682
Mar 5, 12 AM $ 0.0₅218
+0.32%
$ 21.79 million $ 91,067
Mar 4, 11 PM $ 0.0₅217
+0.05%
$ 21.71 million $ 89,629
Mar 4, 10 PM $ 0.0₅217
-0.60%
$ 21.7 million $ 87,941
Mar 4, 9 PM $ 0.0₅218
-0.14%
$ 21.84 million $ 86,803
Mar 4, 8 PM $ 0.0₅219
-0.32%
$ 21.9 million $ 85,542
Mar 4, 7 PM $ 0.0₅22
+0.37%
$ 21.97 million $ 86,533
Mar 4, 6 PM $ 0.0₅219
+0.09%
$ 21.92 million $ 87,953
Mar 4, 5 PM $ 0.0₅219
-0.09%
$ 21.95 million $ 88,186
Mar 4, 4 PM $ 0.0₅218
-0.37%
$ -- $ 78,548
Mar 4, 1 PM $ 0.0₅213
+0.00%
$ 21.31 million $ 76,265
Mar 4, 12 PM $ 0.0₅212
-0.28%
$ 21.24 million $ 76,335
Mar 4, 11 AM $ 0.0₅213
-0.42%
$ 21.31 million $ 77,933
Mar 4, 9 AM $ 0.0₅213
+0.90%
$ 21.3 million $ 66,577
Mar 4, 8 AM $ 0.0₅211
+1.88%
$ 21.14 million $ 64,349
Mar 4, 7 AM $ 0.0₅207
+1.27%
$ 20.72 million $ 68,735
Mar 4, 6 AM $ 0.0₅205
+0.54%
$ 20.46 million $ 71,505
Mar 4, 5 AM $ 0.0₅203
+0.25%
$ 20.35 million $ 70,888
Mar 4, 4 AM $ 0.0₅202
+0.05%
$ 20.25 million $ 73,012
Mar 4, 3 AM $ 0.0₅202
-0.69%
$ 20.24 million $ 74,385
Mar 4, 2 AM $ 0.0₅204
-0.10%
$ 20.41 million $ 75,128
Mar 4, 1 AM $ 0.0₅204
+0.25%
$ 20.42 million $ 76,809
Mar 4, 12 AM $ 0.0₅204
+0.05%
$ 20.37 million $ 77,959
Mar 3, 11 PM $ 0.0₅204
-0.29%
$ 20.37 million $ 79,530
Mar 3, 10 PM $ 0.0₅204
+0.74%
$ 20.41 million $ 80,908
Mar 3, 9 PM $ 0.0₅203
-0.54%
$ 20.28 million $ 82,753
Mar 3, 8 PM $ 0.0₅204
+0.05%
$ 20.38 million $ 83,464
Mar 3, 7 PM $ 0.0₅204
-0.15%
$ 20.38 million $ 82,686
Mar 3, 6 PM $ 0.0₅204
+0.29%
$ 20.44 million $ 82,162
Mar 3, 5 PM $ 0.0₅204
+0.15%
$ 20.38 million $ 81,991
Mar 3, 4 PM $ 0.0₅203
+0.10%
$ 20.34 million $ 82,050
Mar 3, 3 PM $ 0.0₅203
+1.80%
$ 20.31 million $ 81,398
Mar 3, 2 PM $ 0.0₅199
-0.75%
$ 19.95 million $ 82,366
Mar 3, 1 PM $ 0.0₅201
-0.40%
$ 20.08 million $ 82,528
Mar 3, 12 PM $ 0.0₅202
+0.95%
$ 20.18 million $ 82,200
Mar 3, 11 AM $ 0.0₅199
-0.50%
$ 19.94 million $ 81,249
Mar 3, 10 AM $ 0.0₅2
+0.55%
$ 20.02 million $ 81,243
Mar 3, 9 AM $ 0.0₅2
-0.05%
$ 19.96 million $ 81,657
Mar 3, 8 AM $ 0.0₅2
-1.82%
$ 19.97 million $ 82,013
Mar 3, 7 AM $ 0.0₅203
+0.00%
$ 20.34 million $ 77,203
Mar 3, 6 AM $ 0.0₅204
+0.79%
$ 20.38 million $ 70,190
Mar 3, 5 AM $ 0.0₅202
-0.49%
$ 20.22 million $ 63,415
Mar 3, 4 AM $ 0.0₅204
-0.44%
$ 20.36 million $ 62,977
Mar 3, 3 AM $ 0.0₅204
-0.34%
$ 20.45 million $ 69,967