My Paqman Coin Historical Data

MPC Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.0₅232
-0.30%
$23.24 million $81,973
May 4, 9 PM $0.0₅233
+0.34%
$23.31 million $82,341
May 4, 8 PM $0.0₅232
-0.04%
$23.23 million $83,221
May 4, 7 PM $0.0₅232
-0.26%
$23.22 million $77,678
May 4, 6 PM $0.0₅233
+0.09%
$23.29 million $74,173
May 4, 5 PM $0.0₅233
+0.17%
$23.28 million $77,898
May 4, 4 PM $0.0₅233
+0.65%
$23.28 million $80,610
May 4, 3 PM $0.0₅231
-0.69%
$23.12 million $80,798
May 4, 2 PM $0.0₅232
+1.44%
$23.17 million $80,222
May 4, 1 PM $0.0₅228
-0.04%
$22.85 million $78,675
May 4, 12 PM $0.0₅229
+0.04%
$22.86 million $76,178
May 4, 11 AM $0.0₅228
+0.00%
$22.84 million $80,020
May 4, 10 AM $0.0₅228
-1.30%
$22.84 million $81,541
May 4, 9 AM $0.0₅232
+0.00%
$23.17 million $81,807
May 4, 8 AM $0.0₅231
+0.09%
$23.15 million $80,624
May 4, 7 AM $0.0₅231
-0.09%
$23.13 million $80,166
May 4, 6 AM $0.0₅231
-0.64%
$23.14 million $79,757
May 4, 5 AM $0.0₅233
+0.00%
$23.3 million $80,364
May 4, 4 AM $0.0₅233
+0.65%
$23.3 million $84,436
May 4, 3 AM $0.0₅232
+0.04%
$23.16 million $87,061
May 4, 2 AM $0.0₅231
+0.87%
$23.13 million $84,399
May 4, 1 AM $0.0₅228
+0.22%
$22.79 million $81,889
May 4, 12 AM $0.0₅227
-0.61%
$22.74 million $80,722
May 3, 11 PM $0.0₅229
-0.26%
$22.88 million $80,905
May 3, 10 PM $0.0₅23
+0.00%
$22.97 million $83,547
May 3, 9 PM $0.0₅229
-0.09%
$22.91 million $85,665
May 3, 8 PM $0.0₅229
+0.75%
$22.93 million $85,485
May 3, 7 PM $0.0₅228
+0.04%
$22.76 million $91,802
May 3, 6 PM $0.0₅227
+0.04%
$22.75 million $101,106
May 3, 5 PM $0.0₅227
+0.00%
$22.75 million $99,355
May 3, 4 PM $0.0₅228
+0.00%
$22.77 million $96,534
May 3, 3 PM $0.0₅228
-0.09%
$22.77 million $95,837
May 3, 2 PM $0.0₅228
-0.04%
$22.78 million $96,145
May 3, 1 PM $0.0₅228
+0.00%
$22.79 million $95,601
May 3, 12 PM $0.0₅228
+0.09%
$22.79 million $92,253
May 3, 11 AM $0.0₅228
+0.13%
$22.77 million $93,440
May 3, 10 AM $0.0₅227
+0.00%
$22.74 million $96,513
May 3, 9 AM $0.0₅227
+0.09%
$22.73 million $95,935
May 3, 8 AM $0.0₅227
+0.13%
$22.71 million $96,186
May 3, 7 AM $0.0₅227
-0.40%
$22.69 million $96,442
May 3, 6 AM $0.0₅228
+0.18%
$22.77 million $97,130
May 3, 5 AM $0.0₅227
+0.13%
$22.72 million $96,091
May 3, 4 AM $0.0₅227
-0.04%
$22.67 million $91,922
May 3, 3 AM $0.0₅227
-0.18%
$22.69 million $85,796
May 3, 2 AM $0.0₅227
+0.04%
$22.74 million $85,042
May 3, 1 AM $0.0₅227
-0.18%
$22.72 million $89,605
May 3, 12 AM $0.0₅228
+0.04%
$22.78 million $91,313
May 2, 11 PM $0.0₅228
-0.13%
$22.77 million $91,168
May 2, 10 PM $0.0₅228
+0.00%
$22.79 million $88,266
May 2, 9 PM $0.0₅228
+0.22%
$22.79 million $85,701