My Paqman Coin Historical Data

MPC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₅199
+0.91%
$ 19.86 million $ 87,949
Feb 4, 2 AM $ 0.0₅196
-0.81%
$ 19.65 million $ 87,119
Feb 4, 1 AM $ 0.0₅198
+0.56%
$ 19.82 million $ 86,801
Feb 4, 12 AM $ 0.0₅197
+0.15%
$ 19.73 million $ 86,010
Feb 3, 11 PM $ 0.0₅197
+0.20%
$ 19.7 million $ 85,584
Feb 3, 10 PM $ 0.0₅197
-0.66%
$ 19.66 million $ 85,557
Feb 3, 9 PM $ 0.0₅197
-0.20%
$ 19.75 million $ 85,996
Feb 3, 8 PM $ 0.0₅198
+2.43%
$ 19.79 million $ 85,103
Feb 3, 7 PM $ 0.0₅193
+1.21%
$ 19.28 million $ 86,177
Feb 3, 6 PM $ 0.0₅191
-2.50%
$ 19.09 million $ 86,639
Feb 3, 5 PM $ 0.0₅196
-1.85%
$ 19.58 million $ 88,116
Feb 3, 4 PM $ 0.0₅2
-1.24%
$ 19.97 million $ 88,276
Feb 3, 3 PM $ 0.0₅202
-0.05%
$ 20.21 million $ 89,071
Feb 3, 2 PM $ 0.0₅202
-0.20%
$ 20.22 million $ 95,940
Feb 3, 1 PM $ 0.0₅203
-0.25%
$ 20.26 million $ 95,181
Feb 3, 12 PM $ 0.0₅203
-0.25%
$ 20.33 million $ 94,460
Feb 3, 11 AM $ 0.0₅204
+0.54%
$ 20.43 million $ 93,377
Feb 3, 10 AM $ 0.0₅203
-0.05%
$ 20.32 million $ 94,386
Feb 3, 9 AM $ 0.0₅203
-0.44%
$ 20.33 million $ 94,936
Feb 3, 8 AM $ 0.0₅204
-0.15%
$ 20.42 million $ 95,826
Feb 3, 7 AM $ 0.0₅205
-0.10%
$ 20.46 million $ 95,569
Feb 3, 6 AM $ 0.0₅205
+0.94%
$ 20.47 million $ 94,689
Feb 3, 5 AM $ 0.0₅203
-0.83%
$ 20.34 million $ 88,286
Feb 3, 4 AM $ 0.0₅205
-0.15%
$ 20.46 million $ 82,352
Feb 3, 3 AM $ 0.0₅205
+1.09%
$ 20.49 million $ 81,186
Feb 3, 2 AM $ 0.0₅203
-1.22%
$ 20.29 million $ 81,714
Feb 3, 1 AM $ 0.0₅205
-0.24%
$ 20.54 million $ 82,411
Feb 3, 12 AM $ 0.0₅206
+0.73%
$ 20.56 million $ 82,952
Feb 2, 11 PM $ 0.0₅204
+0.05%
$ 20.4 million $ 83,781
Feb 2, 10 PM $ 0.0₅204
-0.39%
$ 20.39 million $ 84,107
Feb 2, 9 PM $ 0.0₅204
+0.99%
$ 20.45 million $ 84,054
Feb 2, 8 PM $ 0.0₅202
-0.78%
$ 20.25 million $ 84,970
Feb 2, 7 PM $ 0.0₅204
-0.29%
$ 20.39 million $ 84,507
Feb 2, 6 PM $ 0.0₅205
-0.24%
$ 20.48 million $ 84,849
Feb 2, 5 PM $ 0.0₅205
+0.54%
$ 20.53 million $ 84,074
Feb 2, 4 PM $ 0.0₅204
-0.10%
$ 20.45 million $ 78,720
Feb 2, 3 PM $ 0.0₅205
+1.08%
$ 20.52 million $ 70,742
Feb 2, 2 PM $ 0.0₅203
+0.05%
$ 20.34 million $ 63,572
Feb 2, 1 PM $ 0.0₅203
+0.54%
$ 20.34 million $ 62,208
Feb 2, 12 PM $ 0.0₅202
+0.00%
$ 20.24 million $ 55,304
Feb 2, 11 AM $ 0.0₅203
+0.55%
$ 20.28 million $ 53,376
Feb 2, 10 AM $ 0.0₅202
-0.05%
$ 20.16 million $ 59,933
Feb 2, 9 AM $ 0.0₅202
+1.00%
$ 20.22 million $ 65,764
Feb 2, 8 AM $ 0.0₅201
+0.60%
$ 20.09 million $ 65,383
Feb 2, 7 AM $ 0.0₅199
+0.51%
$ 19.88 million $ 65,819
Feb 2, 6 AM $ 0.0₅198
+0.61%
$ 19.76 million $ 66,522
Feb 2, 5 AM $ 0.0₅196
-0.81%
$ 19.6 million $ 68,526
Feb 2, 4 AM $ 0.0₅197
-0.05%
$ 19.74 million $ 76,989
Feb 2, 3 AM $ 0.0₅197
-1.40%
$ 19.71 million $ 84,847
Feb 2, 2 AM $ 0.0₅2
-0.74%
$ 19.99 million $ 85,462