My Paqman Coin Historical Data

MPC Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.0₅228
+0.22%
$22.79 million $85,701
May 2, 8 PM $0.0₅227
-0.13%
$22.75 million $85,173
May 2, 7 PM $0.0₅228
+0.31%
$22.78 million $79,002
May 2, 6 PM $0.0₅227
-0.22%
$22.7 million $70,235
May 2, 5 PM $0.0₅228
+0.00%
$22.76 million $67,769
May 2, 4 PM $0.0₅228
+0.26%
$22.76 million $70,374
May 2, 3 PM $0.0₅227
-0.04%
$22.69 million $76,213
May 2, 2 PM $0.0₅227
-0.18%
$22.7 million $79,340
May 2, 1 PM $0.0₅227
+0.26%
$22.73 million $80,154
May 2, 12 PM $0.0₅227
-0.09%
$22.67 million $78,870
May 2, 11 AM $0.0₅227
+0.00%
$22.69 million $69,805
May 2, 10 AM $0.0₅227
+0.09%
$22.71 million $64,336
May 2, 9 AM $0.0₅227
-0.13%
$22.68 million $67,085
May 2, 8 AM $0.0₅227
+0.13%
$22.71 million $75,157
May 2, 7 AM $0.0₅227
+0.00%
$22.69 million $81,730
May 2, 6 AM $0.0₅227
-0.09%
$22.7 million $83,323
May 2, 5 AM $0.0₅227
+0.13%
$22.72 million $83,332
May 2, 4 AM $0.0₅227
-0.09%
$22.69 million $83,238
May 2, 3 AM $0.0₅227
+0.00%
$22.71 million $83,703
May 2, 2 AM $0.0₅227
+0.04%
$22.72 million $82,159
May 2, 1 AM $0.0₅227
+0.13%
$22.71 million $75,995
May 2, 12 AM $0.0₅227
-0.04%
$22.69 million $77,128
May 1, 11 PM $0.0₅227
-0.13%
$22.7 million $83,308
May 1, 10 PM $0.0₅227
+0.09%
$22.74 million $84,477
May 1, 9 PM $0.0₅227
+0.40%
$22.74 million $84,650
May 1, 8 PM $0.0₅227
-0.18%
$22.66 million $86,182
May 1, 7 PM $0.0₅227
-0.22%
$22.71 million $89,026
May 1, 6 PM $0.0₅228
+0.13%
$22.78 million $97,854
May 1, 5 PM $0.0₅227
+0.18%
$22.74 million $109,906
May 1, 4 PM $0.0₅227
-0.31%
$22.7 million $110,103
May 1, 3 PM $0.0₅227
+0.09%
$22.75 million $105,490
May 1, 2 PM $0.0₅227
-0.22%
$22.72 million $103,514
May 1, 1 PM $0.0₅228
+0.98%
$22.77 million $103,708
May 1, 12 PM $0.0₅226
+0.31%
$22.56 million $104,922
May 1, 11 AM $0.0₅225
+0.72%
$22.5 million $105,468
May 1, 10 AM $0.0₅223
+0.13%
$22.34 million $106,759
May 1, 9 AM $0.0₅223
-0.09%
$22.31 million $104,813
May 1, 8 AM $0.0₅223
+0.13%
$22.33 million $97,821
May 1, 7 AM $0.0₅223
+0.09%
$22.29 million $92,611
May 1, 6 AM $0.0₅222
-0.31%
$22.23 million $91,798
May 1, 5 AM $0.0₅223
+0.22%
$22.3 million $92,412
May 1, 4 AM $0.0₅223
-0.18%
$22.27 million $92,852
May 1, 3 AM $0.0₅223
+0.81%
$22.3 million $93,368
May 1, 2 AM $0.0₅221
+0.00%
$22.12 million $92,753
May 1, 1 AM $0.0₅221
+0.05%
$22.12 million $91,425
May 1, 12 AM $0.0₅221
+0.27%
$22.11 million $88,913
Apr 30, 11 PM $0.0₅22
-0.14%
$22.04 million $82,877
Apr 30, 10 PM $0.0₅221
+0.00%
$22.06 million $82,117
Apr 30, 9 PM $0.0₅22
-0.32%
$22.05 million $82,833
Apr 30, 8 PM $0.0₅221
+0.09%
$22.12 million $84,592