My Paqman Coin Historical Data

MPC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.0₅232
-0.26%
$23.25 million $88,738
Jan 21, 2026 $0.0₅233
+2.69%
$23.31 million $86,956
Jan 20, 2026 $0.0₅227
-3.77%
$22.69 million $84,718
Jan 19, 2026 $0.0₅236
-0.42%
$23.57 million $75,248
Jan 18, 2026 $0.0₅24
-1.03%
$24.03 million $89,620
Jan 17, 2026 $0.0₅243
+0.00%
$24.28 million $89,137
Jan 16, 2026 $0.0₅243
+0.66%
$24.34 million $85,677
Jan 15, 2026 $0.0₅242
-1.51%
$24.18 million $60,607
Jan 14, 2026 $0.0₅246
+1.99%
$24.57 million $80,902
Jan 13, 2026 $0.0₅24
+5.58%
$24.05 million $108,686
Jan 12, 2026 $0.0₅228
+0.31%
$22.76 million $87,949
Jan 11, 2026 $0.0₅227
+0.35%
$22.72 million $83,739
Jan 10, 2026 $0.0₅226
+0.13%
$22.65 million $87,039
Jan 9, 2026 $0.0₅226
-0.75%
$22.62 million $80,653
Jan 8, 2026 $0.0₅228
+0.04%
$22.79 million $85,103
Jan 7, 2026 $0.0₅228
-1.89%
$22.78 million $77,877
Jan 6, 2026 $0.0₅232
+0.00%
$23.22 million $92,323
Jan 5, 2026 $0.0₅232
+1.75%
$23.22 million $86,223
Jan 4, 2026 $0.0₅227
+1.25%
$22.68 million $73,348
Jan 3, 2026 $0.0₅224
+0.54%
$22.36 million $89,751
Jan 2, 2026 $0.0₅222
+1.41%
$22.24 million $73,190
Jan 1, 2026 $0.0₅219
+1.11%
$21.95 million $82,067
Dec 31, 2025 $0.0₅217
-0.28%
$21.72 million $73,524
Dec 30, 2025 $0.0₅217
+1.26%
$21.78 million $95,935
Dec 29, 2025 $0.0₅215
-0.65%
$21.47 million $85,773
Dec 28, 2025 $0.0₅216
-0.05%
$21.62 million $79,222
Dec 27, 2025 $0.0₅216
+0.47%
$21.63 million $90,217
Dec 26, 2025 $0.0₅215
+1.22%
$21.5 million $81,610
Dec 25, 2025 $0.0₅213
-0.23%
$21.2 million $90,155
Dec 24, 2025 $0.0₅214
+0.52%
$21.36 million $75,153
Dec 23, 2025 $0.0₅213
-0.23%
$21.31 million $80,124
Dec 22, 2025 $0.0₅214
+0.99%
$21.33 million $90,494
Dec 21, 2025 $0.0₅211
+0.19%
$21.16 million $75,857
Dec 20, 2025 $0.0₅211
+0.24%
$21.09 million $72,297
Dec 19, 2025 $0.0₅211
+3.23%
$21.06 million $91,961
Dec 18, 2025 $0.0₅205
+0.44%
$20.41 million $86,259
Dec 17, 2025 $0.0₅204
-0.78%
$20.36 million $74,218
Dec 16, 2025 $0.0₅206
+3.58%
$20.55 million $96,004
Dec 15, 2025 $0.0₅198
-0.55%
$19.83 million $85,006
Dec 14, 2025 $0.0₅199
-1.97%
$19.86 million $85,024
Dec 13, 2025 $0.0₅203
-0.15%
$20.3 million $83,610
Dec 12, 2025 $0.0₅203
-2.26%
$20.34 million $75,437
Dec 11, 2025 $0.0₅208
+0.43%
$20.85 million $86,284
Dec 10, 2025 $0.0₅207
-0.67%
$20.71 million $83,493
Dec 9, 2025 $0.0₅208
+4.25%
$20.89 million $68,065
Dec 8, 2025 $0.0₅2
+0.30%
$20 million $102,110
Dec 7, 2025 $0.0₅2
+1.47%
$19.89 million $87,123
Dec 6, 2025 $0.0₅197
+0.00%
$19.69 million $85,175
Dec 5, 2025 $0.0₅197
-1.10%
$19.69 million $85,426
Dec 4, 2025 $0.0₅199
+0.30%
$19.91 million $81,464