My Paqman Coin Historical Data

MPC Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0₅228
+0.18%
$ 22.77 million $ 97,130
May 3, 5 AM $ 0.0₅227
+0.13%
$ 22.72 million $ 96,091
May 3, 4 AM $ 0.0₅227
-0.04%
$ 22.67 million $ 91,922
May 3, 3 AM $ 0.0₅227
-0.18%
$ 22.69 million $ 85,796
May 3, 2 AM $ 0.0₅227
+0.04%
$ 22.74 million $ 85,042
May 3, 1 AM $ 0.0₅227
-0.18%
$ 22.72 million $ 89,605
May 3, 12 AM $ 0.0₅228
+0.04%
$ 22.78 million $ 91,313
May 2, 11 PM $ 0.0₅228
-0.13%
$ 22.77 million $ 91,168
May 2, 10 PM $ 0.0₅228
+0.00%
$ 22.79 million $ 88,266
May 2, 9 PM $ 0.0₅228
+0.22%
$ 22.79 million $ 85,701
May 2, 8 PM $ 0.0₅227
-0.13%
$ 22.75 million $ 85,173
May 2, 7 PM $ 0.0₅228
+0.31%
$ 22.78 million $ 79,002
May 2, 6 PM $ 0.0₅227
-0.22%
$ 22.7 million $ 70,235
May 2, 5 PM $ 0.0₅228
+0.00%
$ 22.76 million $ 67,769
May 2, 4 PM $ 0.0₅228
+0.26%
$ 22.76 million $ 70,374
May 2, 3 PM $ 0.0₅227
-0.04%
$ 22.69 million $ 76,213
May 2, 2 PM $ 0.0₅227
-0.18%
$ 22.7 million $ 79,340
May 2, 1 PM $ 0.0₅227
+0.26%
$ 22.73 million $ 80,154
May 2, 12 PM $ 0.0₅227
-0.09%
$ 22.67 million $ 78,870
May 2, 11 AM $ 0.0₅227
+0.00%
$ 22.69 million $ 69,805
May 2, 10 AM $ 0.0₅227
+0.09%
$ 22.71 million $ 64,336
May 2, 9 AM $ 0.0₅227
-0.13%
$ 22.68 million $ 67,085
May 2, 8 AM $ 0.0₅227
+0.13%
$ 22.71 million $ 75,157
May 2, 7 AM $ 0.0₅227
+0.00%
$ 22.69 million $ 81,730
May 2, 6 AM $ 0.0₅227
-0.09%
$ 22.7 million $ 83,323
May 2, 5 AM $ 0.0₅227
+0.13%
$ 22.72 million $ 83,332
May 2, 4 AM $ 0.0₅227
-0.09%
$ 22.69 million $ 83,238
May 2, 3 AM $ 0.0₅227
+0.00%
$ 22.71 million $ 83,703
May 2, 2 AM $ 0.0₅227
+0.04%
$ 22.72 million $ 82,159
May 2, 1 AM $ 0.0₅227
+0.13%
$ 22.71 million $ 75,995
May 2, 12 AM $ 0.0₅227
-0.04%
$ 22.69 million $ 77,128
May 1, 11 PM $ 0.0₅227
-0.13%
$ 22.7 million $ 83,308
May 1, 10 PM $ 0.0₅227
+0.09%
$ 22.74 million $ 84,477
May 1, 9 PM $ 0.0₅227
+0.40%
$ 22.74 million $ 84,650
May 1, 8 PM $ 0.0₅227
-0.18%
$ 22.66 million $ 86,182
May 1, 7 PM $ 0.0₅227
-0.22%
$ 22.71 million $ 89,026
May 1, 6 PM $ 0.0₅228
+0.13%
$ 22.78 million $ 97,854
May 1, 5 PM $ 0.0₅227
+0.18%
$ 22.74 million $ 109,906
May 1, 4 PM $ 0.0₅227
-0.31%
$ 22.7 million $ 110,103
May 1, 3 PM $ 0.0₅227
+0.09%
$ 22.75 million $ 105,490
May 1, 2 PM $ 0.0₅227
-0.22%
$ 22.72 million $ 103,514
May 1, 1 PM $ 0.0₅228
+0.98%
$ 22.77 million $ 103,708
May 1, 12 PM $ 0.0₅226
+0.31%
$ 22.56 million $ 104,922
May 1, 11 AM $ 0.0₅225
+0.72%
$ 22.5 million $ 105,468
May 1, 10 AM $ 0.0₅223
+0.13%
$ 22.34 million $ 106,759
May 1, 9 AM $ 0.0₅223
-0.09%
$ 22.31 million $ 104,813
May 1, 8 AM $ 0.0₅223
+0.13%
$ 22.33 million $ 97,821
May 1, 7 AM $ 0.0₅223
+0.09%
$ 22.29 million $ 92,611
May 1, 6 AM $ 0.0₅222
-0.31%
$ 22.23 million $ 91,798
May 1, 5 AM $ 0.0₅223
+0.22%
$ 22.3 million $ 92,412