Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

My Paqman Coin Historical Data

MPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 4 PM $0.0₇306
-6.13%
$306,000 $1,454
Nov 6, 3 PM $0.0₇326
+3.49%
$326,000 $1,425
Nov 6, 2 PM $0.0₇33
+0.00%
$330,000 $1,431
Nov 6, 1 PM $0.0₇33
+0.00%
$330,000 $1,420
Nov 6, 12 PM $0.0₇32
-3.03%
$320,000 $1,383
Nov 6, 11 AM $0.0₇33
+0.00%
$330,000 $1,359
Nov 6, 10 AM $0.0₇33
+0.00%
$330,000 $1,335
Nov 6, 9 AM $0.0₇33
+0.00%
$330,000 $1,311
Nov 6, 8 AM $0.0₇315
-1.56%
$315,000 $1,306
Nov 6, 7 AM $0.0₇32
-3.03%
$320,000 $1,296
Nov 6, 6 AM $0.0₇32
+0.00%
$320,000 $1,285
Nov 6, 5 AM $0.0₇32
+0.00%
$320,000 $1,301
Nov 6, 4 AM $0.0₇33
+0.00%
$330,000 $1,313
Nov 6, 3 AM $0.0₇33
+0.00%
$330,000 $1,325
Nov 6, 2 AM $0.0₇32
+0.00%
$320,000 $1,324
Nov 6, 1 AM $0.0₇32
-8.83%
$320,000 $1,318
Nov 6, 12 AM $0.0₇351
+0.00%
$351,000 $1,315
Nov 5, 11 PM $0.0₇351
+0.00%
$351,000 $1,316
Nov 5, 10 PM $0.0₇34
-3.13%
$340,000 $1,319
Nov 5, 9 PM $0.0₇34
-3.13%
$340,000 $1,335
Nov 5, 8 PM $0.0₇351
+0.00%
$351,000 $1,338
Nov 5, 7 PM $0.0₇351
+3.24%
$351,000 $1,338
Nov 5, 6 PM $0.0₇351
+0.00%
$351,000 $1,337
Nov 5, 5 PM $0.0₇351
+0.00%
$351,000 $1,343
Nov 5, 4 PM $0.0₇34
-3.13%
$340,000 $1,343
Nov 5, 3 PM $0.0₇351
+0.00%
$351,000 $1,334
Nov 5, 2 PM $0.0₇34
-3.13%
$340,000 $1,328
Nov 5, 1 PM $0.0₇351
+0.00%
$351,000 $1,347
Nov 5, 12 PM $0.0₇351
+0.00%
$351,000 $1,360
Nov 5, 11 AM $0.0₇34
+0.00%
$340,000 $1,368
Nov 5, 10 AM $0.0₇351
+0.00%
$351,000 $1,370
Nov 5, 9 AM $0.0₇351
-0.57%
$351,000 $1,372
Nov 5, 8 AM $0.0₇367
+3.09%
$367,000 $1,390
Nov 5, 7 AM $0.0₇367
-1.61%
$367,000 $1,410
Nov 5, 6 AM $0.0₇373
+5.67%
$373,000 $1,422
Nov 5, 5 AM $0.0₇353
-2.22%
$353,000 $1,418
Nov 5, 4 AM $0.0₇364
-2.41%
$364,000 $1,424
Nov 5, 3 AM $0.0₇373
+0.81%
$373,000 $1,436
Nov 5, 2 AM $0.0₇373
+5.67%
$373,000 $1,449
Nov 5, 1 AM $0.0₇353
-5.61%
$353,000 $1,461
Nov 5, 12 AM $0.0₇374
+1.91%
$374,000 $1,457
Nov 4, 11 PM $0.0₇367
+7.31%
$367,000 $1,447
Nov 4, 10 PM $0.0₇342
+0.00%
$342,000 $1,444
Nov 4, 9 PM $0.0₇342
-1.72%
$342,000 $1,429
Nov 4, 8 PM $0.0₇348
+0.00%
$348,000 $1,378
Nov 4, 7 PM $0.0₇348
+11.54%
$348,000 $1,338
Nov 4, 6 PM $0.0₇312
+0.00%
$312,000 $1,291
Nov 4, 5 PM $0.0₇312
-2.80%
$312,000 $1,281
Nov 4, 4 PM $0.0₇323
+3.53%
$323,000 $1,314
Nov 4, 3 PM $0.0₇323
+15.36%
$323,000 $1,309