My Paqman Coin Historical Data

MPC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0₅214
-0.14%
$ 21.39 million $ 76,660
May 31, 6 PM $ 0.0₅214
+0.05%
$ 21.42 million $ 75,536
May 31, 5 PM $ 0.0₅214
+0.19%
$ 21.42 million $ 77,470
May 31, 4 PM $ 0.0₅214
-0.09%
$ 21.37 million $ 77,943
May 31, 3 PM $ 0.0₅214
-0.05%
$ 21.4 million $ 77,351
May 31, 2 PM $ 0.0₅214
-0.14%
$ 21.39 million $ 76,873
May 31, 1 PM $ 0.0₅214
-0.05%
$ 21.43 million $ 73,260
May 31, 12 PM $ 0.0₅214
-0.09%
$ 21.45 million $ 68,198
May 31, 11 AM $ 0.0₅215
+0.14%
$ 21.48 million $ 72,904
May 31, 10 AM $ 0.0₅214
-0.09%
$ 21.43 million $ 79,586
May 31, 9 AM $ 0.0₅215
+0.05%
$ 21.48 million $ 82,600
May 31, 8 AM $ 0.0₅215
+0.14%
$ 21.46 million $ 82,483
May 31, 7 AM $ 0.0₅214
-0.14%
$ 21.44 million $ 79,928
May 31, 6 AM $ 0.0₅215
+0.00%
$ 21.47 million $ 78,167
May 31, 5 AM $ 0.0₅215
-0.14%
$ 21.46 million $ 77,172
May 31, 4 AM $ 0.0₅215
+0.00%
$ 21.5 million $ 77,341
May 31, 3 AM $ 0.0₅215
-0.09%
$ 21.48 million $ 80,335
May 31, 2 AM $ 0.0₅215
+0.23%
$ 21.5 million $ 85,129
May 31, 1 AM $ 0.0₅214
+0.19%
$ 21.45 million $ 86,933
May 31, 12 AM $ 0.0₅214
-0.33%
$ 21.41 million $ 86,690
May 30, 11 PM $ 0.0₅215
+0.28%
$ 21.48 million $ 85,914
May 30, 10 PM $ 0.0₅214
-0.09%
$ 21.41 million $ 85,754
May 30, 9 PM $ 0.0₅214
-0.33%
$ 21.43 million $ 85,154
May 30, 8 PM $ 0.0₅215
-0.05%
$ 21.48 million $ 83,788
May 30, 7 PM $ 0.0₅215
-0.14%
$ 21.5 million $ 83,652
May 30, 6 PM $ 0.0₅215
+0.47%
$ 21.51 million $ 86,191
May 30, 5 PM $ 0.0₅214
+0.00%
$ 21.4 million $ 84,463
May 30, 4 PM $ 0.0₅214
-0.05%
$ 21.38 million $ 84,023
May 30, 3 PM $ 0.0₅214
-0.09%
$ 21.36 million $ 85,856
May 30, 2 PM $ 0.0₅214
-0.09%
$ 21.38 million $ 86,642
May 30, 1 PM $ 0.0₅214
+0.47%
$ 21.4 million $ 87,671
May 30, 12 PM $ 0.0₅213
+0.14%
$ 21.3 million $ 86,336
May 30, 11 AM $ 0.0₅213
-0.05%
$ 21.27 million $ 81,909
May 30, 10 AM $ 0.0₅213
+0.05%
$ 21.29 million $ 75,969
May 30, 9 AM $ 0.0₅213
+0.14%
$ 21.28 million $ 72,864
May 30, 8 AM $ 0.0₅212
-0.05%
$ 21.24 million $ 70,953
May 30, 7 AM $ 0.0₅212
-0.14%
$ 21.25 million $ 68,348
May 30, 6 AM $ 0.0₅213
+0.09%
$ 21.27 million $ 65,177
May 30, 5 AM $ 0.0₅212
+0.00%
$ 21.25 million $ 64,798
May 30, 4 AM $ 0.0₅212
-0.09%
$ 21.25 million $ 65,438
May 30, 3 AM $ 0.0₅213
-0.09%
$ 21.27 million $ 63,167
May 30, 2 AM $ 0.0₅213
+0.00%
$ 21.29 million $ 58,645
May 30, 1 AM $ 0.0₅213
+0.00%
$ 21.28 million $ 57,751
May 30, 12 AM $ 0.0₅213
+0.14%
$ 21.28 million $ 59,156
May 29, 11 PM $ 0.0₅212
-0.09%
$ 21.25 million $ 61,018
May 29, 10 PM $ 0.0₅213
+0.00%
$ 21.26 million $ 62,341
May 29, 9 PM $ 0.0₅212
-0.05%
$ 21.25 million $ 71,072
May 29, 8 PM $ 0.0₅213
+0.00%
$ 21.27 million $ 80,398
May 29, 7 PM $ 0.0₅213
+0.28%
$ 21.28 million $ 78,935
May 29, 6 PM $ 0.0₅213
-1.02%
$ 21.28 million $ 71,005