My Paqman Coin Historical Data

MPC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 AM $0.0₆124
+0.81%
$1.24 million $181
Sep 6, 4 AM $0.0₆123
-5.38%
$1.23 million $246
Sep 6, 3 AM $0.0₆13
-0.76%
$1.3 million $245
Sep 6, 2 AM $0.0₆131
+0.00%
$1.31 million $242
Sep 6, 1 AM $0.0₆131
-8.39%
$1.31 million $249
Sep 6, 12 AM $0.0₆143
+0.70%
$1.43 million $257
Sep 5, 11 PM $0.0₆142
+1.43%
$1.42 million $265
Sep 5, 10 PM $0.0₆138
+0.73%
$1.38 million $267
Sep 5, 9 PM $0.0₆137
+0.00%
$1.37 million $266
Sep 5, 8 PM $0.0₆138
-14.81%
$1.38 million $275
Sep 5, 7 PM $0.0₆162
+0.00%
$1.62 million $282
Sep 5, 6 PM $0.0₆162
-0.61%
$1.62 million $342
Sep 5, 5 PM $0.0₆163
+0.00%
$1.63 million $363
Sep 5, 4 PM $0.0₆163
-20.10%
$1.63 million $502
Sep 5, 3 PM $0.0₆204
+0.00%
$2.04 million $539
Sep 5, 2 PM $0.0₆204
-0.49%
$2.04 million $595
Sep 5, 1 PM $0.0₆205
+0.00%
$2.05 million $653
Sep 5, 12 PM $0.0₆205
-9.29%
$2.05 million $654
Sep 5, 11 AM $0.0₆226
+0.00%
$2.26 million $648
Sep 5, 10 AM $0.0₆226
-4.64%
$2.26 million $648
Sep 5, 9 AM $0.0₆237
+0.42%
$2.37 million $687
Sep 5, 8 AM $0.0₆236
+17.41%
$2.36 million $731
Sep 5, 7 AM $0.0₆201
-54.83%
$2.01 million $779
Sep 5, 6 AM $0.0₆445
-2.63%
$4.45 million $774
Sep 5, 5 AM $0.0₆464
+154.95%
$4.64 million $802
Sep 5, 4 AM $0.0₆182
+0.00%
$1.82 million $751
Sep 5, 3 AM $0.0₆182
+15.92%
$1.82 million $802
Sep 5, 2 AM $0.0₆157
+0.00%
$1.57 million $887
Sep 5, 1 AM $0.0₆157
+8.28%
$1.57 million $906
Sep 5, 12 AM $0.0₆145
-7.64%
$1.45 million $886
Sep 4, 11 PM $0.0₆157
-0.63%
$1.57 million $871
Sep 4, 10 PM $0.0₆158
-13.66%
$1.58 million $864
Sep 4, 9 PM $0.0₆183
+15.82%
$1.83 million $858
Sep 4, 8 PM $0.0₆158
-13.66%
$1.58 million $845
Sep 4, 7 PM $0.0₆183
-29.89%
$1.83 million $825
Sep 4, 6 PM $0.0₆678
-0.44%
$6.78 million $743
Sep 4, 5 PM $0.0₆682
-4.35%
$6.82 million $732
Sep 4, 4 PM $0.0₆727
+106.53%
$7.27 million $579
Sep 4, 3 PM $0.0₆352
+43.67%
$3.52 million $525
Sep 4, 2 PM $0.0₆246
+44.71%
$2.46 million $464
Sep 4, 1 PM $0.0₆116
+0.00%
$1.16 million $394
Sep 4, 12 PM $0.0₆116
+12.62%
$1.16 million $394
Sep 4, 11 AM $0.0₆103
+0.00%
$1.03 million $393
Sep 4, 10 AM $0.0₆103
-50.72%
$1.03 million $393
Sep 4, 9 AM $0.0₆209
+38.41%
$2.09 million $349
Sep 4, 8 AM $0.0₆131
+1.55%
$1.31 million $305
Sep 4, 7 AM $0.0₆129
+27.72%
$1.29 million $253
Sep 4, 6 AM $0.0₆101
+9.78%
$1.01 million $250
Sep 4, 5 AM $0.0₇8
-64.91%
$800,000 $186
Sep 4, 4 AM $0.0₆228
-8.06%
$2.28 million $169