My Paqman Coin Historical Data

MPC Page 5
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0₅235
+0.00%
$ 23.48 million $ 85,295
9:48 PM $ 0.0₅235
+0.00%
$ 23.46 million $ 85,240
9:43 PM $ 0.0₅235
+0.00%
$ 23.48 million $ 85,156
9:38 PM $ 0.0₅235
+0.00%
$ 23.48 million $ 85,139
9:33 PM $ 0.0₅235
+0.00%
$ 23.46 million $ 85,136
9:28 PM $ 0.0₅235
+0.00%
$ 23.46 million $ 85,071
9:23 PM $ 0.0₅235
+0.00%
$ 23.46 million $ 85,031
9:18 PM $ 0.0₅234
+0.00%
$ 23.44 million $ 84,923
9:13 PM $ 0.0₅235
+0.00%
$ 23.49 million $ 84,917
9:08 PM $ 0.0₅235
+0.00%
$ 23.5 million $ 84,707
9:03 PM $ 0.0₅234
+0.00%
$ 23.45 million $ 84,602
8:58 PM $ 0.0₅234
+0.00%
$ 23.43 million $ 84,631
8:53 PM $ 0.0₅234
+0.00%
$ 23.43 million $ 84,813
8:48 PM $ 0.0₅235
+0.00%
$ 23.49 million $ 84,936
8:43 PM $ 0.0₅235
+0.00%
$ 23.5 million $ 84,984
8:38 PM $ 0.0₅235
+0.00%
$ 23.49 million $ 85,027
8:33 PM $ 0.0₅235
+0.00%
$ 23.49 million $ 85,013
8:28 PM $ 0.0₅235
+0.00%
$ 23.48 million $ 85,031
8:23 PM $ 0.0₅235
+0.00%
$ 23.49 million $ 85,092
8:18 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 85,254
8:13 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 85,280
8:08 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 85,273
8:03 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 85,532
7:57 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 85,737
7:53 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 85,872
7:47 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 86,111
7:43 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 86,309
7:37 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 86,453
7:32 PM $ 0.0₅235
+0.00%
$ 23.54 million $ 86,448
7:27 PM $ 0.0₅235
+0.00%
$ 23.54 million $ 86,453
7:22 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 86,393
7:17 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 86,300
7:12 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 86,264
7:07 PM $ 0.0₅235
+0.00%
$ 23.5 million $ 86,380
7:02 PM $ 0.0₅235
+0.00%
$ 23.5 million $ 86,443
6:57 PM $ 0.0₅235
+0.00%
$ 23.51 million $ 86,555
6:52 PM $ 0.0₅235
+0.00%
$ 23.51 million $ 86,674
6:47 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 86,794
6:42 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 86,903
6:37 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 86,989
6:32 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 87,012
6:27 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 87,100
6:22 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 87,200
6:17 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 87,320
6:12 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 87,397
6:07 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 87,521
6:02 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 87,638
5:57 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 87,869
5:52 PM $ 0.0₅235
+0.00%
$ 23.51 million $ 88,055
5:47 PM $ 0.0₅235
+0.00%
$ 23.51 million $ 88,121