My Paqman Coin Historical Data

MPC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.0₅221
+0.09%
$22.12 million $84,592
Apr 30, 7 PM $0.0₅221
+0.23%
$22.11 million $87,703
Apr 30, 6 PM $0.0₅221
-0.05%
$22.06 million $76,747
Apr 30, 5 PM $0.0₅221
+0.00%
$22.07 million $65,130
Apr 30, 4 PM $0.0₅221
-0.18%
$22.06 million $62,627
Apr 30, 3 PM $0.0₅221
+0.05%
$22.1 million $61,608
Apr 30, 2 PM $0.0₅221
+0.09%
$22.09 million $60,321
Apr 30, 1 PM $0.0₅221
+0.00%
$22.07 million $58,978
Apr 30, 12 PM $0.0₅221
+0.27%
$22.07 million $57,585
Apr 30, 11 AM $0.0₅22
-0.09%
$22.02 million $58,305
Apr 30, 10 AM $0.0₅22
+0.00%
$22.05 million $61,760
Apr 30, 9 AM $0.0₅221
+0.14%
$22.06 million $69,966
Apr 30, 8 AM $0.0₅22
+0.18%
$22.04 million $74,067
Apr 30, 7 AM $0.0₅22
+0.00%
$22 million $74,573
Apr 30, 6 AM $0.0₅22
-0.05%
$22 million $74,375
Apr 30, 5 AM $0.0₅22
+0.18%
$22.01 million $76,818
Apr 30, 4 AM $0.0₅22
-0.36%
$21.97 million $80,051
Apr 30, 3 AM $0.0₅22
+0.14%
$22.04 million $79,298
Apr 30, 2 AM $0.0₅22
-0.36%
$21.99 million $79,765
Apr 30, 1 AM $0.0₅221
+0.09%
$22.08 million $83,836
Apr 30, 12 AM $0.0₅22
+0.00%
$22.04 million $85,057
Apr 29, 11 PM $0.0₅22
-0.18%
$22.03 million $85,964
Apr 29, 10 PM $0.0₅22
+0.14%
$22.05 million $87,859
Apr 29, 9 PM $0.0₅22
+0.73%
$22.03 million $86,630
Apr 29, 8 PM $0.0₅219
+0.18%
$21.87 million $84,110
Apr 29, 7 PM $0.0₅218
-0.05%
$21.83 million $79,090
Apr 29, 6 PM $0.0₅218
-1.22%
$21.83 million $79,633
Apr 29, 5 PM $0.0₅221
+0.14%
$22.08 million $80,044
Apr 29, 4 PM $0.0₅221
-0.14%
$22.06 million $80,147
Apr 29, 3 PM $0.0₅221
-0.81%
$22.07 million $79,904
Apr 29, 2 PM $0.0₅223
-0.22%
$22.27 million $79,777
Apr 29, 1 PM $0.0₅223
-0.58%
$22.33 million $80,275
Apr 29, 12 PM $0.0₅225
-0.13%
$22.46 million $80,600
Apr 29, 11 AM $0.0₅225
+0.00%
$22.49 million $79,868
Apr 29, 10 AM $0.0₅225
-0.18%
$22.51 million $75,012
Apr 29, 9 AM $0.0₅226
+1.17%
$22.56 million $65,905
Apr 29, 8 AM $0.0₅223
+0.18%
$22.29 million $60,760
Apr 29, 7 AM $0.0₅222
+0.04%
$22.25 million $65,757
Apr 29, 6 AM $0.0₅222
-0.31%
$22.24 million $70,875
Apr 29, 5 AM $0.0₅223
-0.04%
$22.32 million $69,807
Apr 29, 4 AM $0.0₅223
+0.31%
$22.33 million $67,035
Apr 29, 3 AM $0.0₅223
+0.81%
$22.27 million $70,979
Apr 29, 2 AM $0.0₅221
-0.05%
$22.09 million $73,132
Apr 29, 1 AM $0.0₅221
+0.14%
$22.11 million $72,305
Apr 29, 12 AM $0.0₅221
-0.09%
$22.07 million $78,748
Apr 28, 11 PM $0.0₅221
+0.18%
$22.09 million $84,203
Apr 28, 10 PM $0.0₅22
+0.00%
$22.05 million $84,917
Apr 28, 9 PM $0.0₅22
-0.14%
$22.05 million $85,208
Apr 28, 8 PM $0.0₅221
+0.09%
$22.08 million $84,904
Apr 28, 7 PM $0.0₅221
-0.05%
$22.06 million $85,293