My Paqman Coin Historical Data

MPC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0₅218
-0.23%
$ 21.79 million $ 69,182
Jan 31, 12 AM $ 0.0₅218
-0.18%
$ 21.84 million $ 67,990
Jan 30, 11 PM $ 0.0₅219
+0.18%
$ 21.89 million $ 76,139
Jan 30, 10 PM $ 0.0₅218
+0.00%
$ 21.83 million $ 87,817
Jan 30, 9 PM $ 0.0₅218
-0.14%
$ 21.84 million $ 87,772
Jan 30, 8 PM $ 0.0₅219
-0.09%
$ 21.88 million $ 84,269
Jan 30, 7 PM $ 0.0₅22
+1.15%
$ 21.93 million $ 83,883
Jan 30, 6 PM $ 0.0₅217
+0.60%
$ 21.75 million $ 83,975
Jan 30, 5 PM $ 0.0₅216
-0.14%
$ 21.68 million $ 83,249
Jan 30, 4 PM $ 0.0₅217
+0.23%
$ 21.71 million $ 82,747
Jan 30, 3 PM $ 0.0₅216
-0.18%
$ 21.62 million $ 82,079
Jan 30, 2 PM $ 0.0₅216
+0.51%
$ 21.6 million $ 85,153
Jan 30, 1 PM $ 0.0₅215
+0.09%
$ 21.49 million $ 92,060
Jan 30, 12 PM $ 0.0₅215
-0.74%
$ 21.48 million $ 95,556
Jan 30, 11 AM $ 0.0₅216
+0.74%
$ 21.64 million $ 97,218
Jan 30, 10 AM $ 0.0₅215
+0.19%
$ 21.48 million $ 97,312
Jan 30, 9 AM $ 0.0₅214
-0.33%
$ 21.44 million $ 97,071
Jan 30, 8 AM $ 0.0₅215
+0.14%
$ 21.5 million $ 96,954
Jan 30, 7 AM $ 0.0₅214
+0.05%
$ 21.45 million $ 97,008
Jan 30, 6 AM $ 0.0₅214
-0.33%
$ 21.44 million $ 96,003
Jan 30, 5 AM $ 0.0₅216
-0.05%
$ 21.58 million $ 96,337
Jan 30, 4 AM $ 0.0₅216
+0.84%
$ 21.58 million $ 96,723
Jan 30, 3 AM $ 0.0₅214
+0.23%
$ 21.38 million $ 96,404
Jan 30, 2 AM $ 0.0₅213
-0.09%
$ 21.33 million $ 96,336
Jan 30, 1 AM $ 0.0₅213
-2.42%
$ 21.35 million $ 97,318
Jan 30, 12 AM $ 0.0₅219
-0.41%
$ 21.88 million $ 96,985
Jan 29, 11 PM $ 0.0₅22
+0.32%
$ 21.97 million $ 91,319
Jan 29, 10 PM $ 0.0₅219
-0.05%
$ 21.87 million $ 85,784
Jan 29, 9 PM $ 0.0₅219
+0.00%
$ 21.9 million $ 84,994
Jan 29, 8 PM $ 0.0₅219
+0.27%
$ 21.89 million $ 84,472
Jan 29, 7 PM $ 0.0₅218
+0.23%
$ 21.83 million $ 86,588
Jan 29, 6 PM $ 0.0₅218
-0.59%
$ 21.76 million $ 86,882
Jan 29, 5 PM $ 0.0₅22
-0.63%
$ 22.04 million $ 86,453
Jan 29, 4 PM $ 0.0₅221
+0.09%
$ 22.1 million $ 86,419
Jan 29, 3 PM $ 0.0₅221
-2.13%
$ 22.04 million $ 86,710
Jan 29, 2 PM $ 0.0₅227
-0.79%
$ 22.67 million $ 86,689
Jan 29, 1 PM $ 0.0₅228
-0.39%
$ 22.85 million $ 81,223
Jan 29, 12 PM $ 0.0₅229
+0.53%
$ 22.92 million $ 76,362
Jan 29, 11 AM $ 0.0₅228
-0.04%
$ 22.8 million $ 74,393
Jan 29, 10 AM $ 0.0₅228
-0.39%
$ 22.81 million $ 74,724
Jan 29, 9 AM $ 0.0₅229
-0.35%
$ 22.91 million $ 79,173
Jan 29, 8 AM $ 0.0₅229
-0.26%
$ 22.95 million $ 86,748
Jan 29, 7 AM $ 0.0₅23
+0.09%
$ 22.97 million $ 88,259
Jan 29, 6 AM $ 0.0₅23
+0.00%
$ 22.96 million $ 88,401
Jan 29, 5 AM $ 0.0₅23
+0.09%
$ 22.97 million $ 91,154
Jan 29, 4 AM $ 0.0₅229
+0.26%
$ 22.95 million $ 92,367
Jan 29, 3 AM $ 0.0₅229
+0.57%
$ 22.9 million $ 91,596
Jan 29, 2 AM $ 0.0₅228
-0.74%
$ 22.76 million $ 90,373
Jan 29, 1 AM $ 0.0₅232
-0.34%
$ 23.16 million $ 88,683
Jan 29, 12 AM $ 0.0₅233
-0.17%
$ 23.26 million $ 87,631