My Paqman Coin Historical Data

MPC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.0₅221
-0.05%
$22.06 million $85,293
Apr 28, 6 PM $0.0₅221
+0.14%
$22.07 million $85,715
Apr 28, 5 PM $0.0₅22
-0.14%
$22.04 million $86,452
Apr 28, 4 PM $0.0₅22
-0.09%
$22.05 million $88,040
Apr 28, 3 PM $0.0₅221
+0.18%
$22.07 million $92,390
Apr 28, 2 PM $0.0₅219
-0.99%
$21.95 million $100,410
Apr 28, 1 PM $0.0₅222
-0.09%
$22.16 million $107,271
Apr 28, 12 PM $0.0₅222
-0.09%
$22.18 million $109,622
Apr 28, 11 AM $0.0₅222
-0.36%
$22.19 million $109,493
Apr 28, 10 AM $0.0₅223
+0.36%
$22.27 million $110,362
Apr 28, 9 AM $0.0₅222
-0.67%
$22.19 million $111,001
Apr 28, 8 AM $0.0₅223
+0.13%
$22.33 million $111,947
Apr 28, 7 AM $0.0₅223
+0.18%
$22.3 million $105,363
Apr 28, 6 AM $0.0₅222
-0.31%
$22.24 million $100,629
Apr 28, 5 AM $0.0₅223
+0.36%
$22.3 million $99,369
Apr 28, 4 AM $0.0₅222
-0.18%
$22.23 million $100,541
Apr 28, 3 AM $0.0₅223
-0.09%
$22.28 million $102,888
Apr 28, 2 AM $0.0₅223
-0.13%
$22.3 million $104,188
Apr 28, 1 AM $0.0₅223
-0.58%
$22.32 million $101,700
Apr 28, 12 AM $0.0₅224
+0.27%
$22.44 million $92,941
Apr 27, 11 PM $0.0₅223
+0.40%
$22.35 million $86,312
Apr 27, 10 PM $0.0₅223
+0.09%
$22.26 million $83,613
Apr 27, 9 PM $0.0₅223
-0.45%
$22.28 million $84,463
Apr 27, 8 PM $0.0₅224
+0.72%
$22.38 million $85,317
Apr 27, 7 PM $0.0₅222
+0.00%
$22.22 million $84,350
Apr 27, 6 PM $0.0₅222
-0.18%
$22.25 million $83,737
Apr 27, 5 PM $0.0₅223
+0.22%
$22.31 million $82,323
Apr 27, 4 PM $0.0₅222
-0.09%
$22.24 million $80,848
Apr 27, 3 PM $0.0₅223
-1.72%
$22.27 million $77,210
Apr 27, 2 PM $0.0₅227
+0.26%
$22.71 million $71,842
Apr 27, 1 PM $0.0₅226
+0.09%
$22.63 million $73,756
Apr 27, 12 PM $0.0₅226
-0.13%
$22.62 million $78,253
Apr 27, 11 AM $0.0₅226
+0.04%
$22.65 million $77,873
Apr 27, 10 AM $0.0₅226
-0.22%
$22.64 million $77,300
Apr 27, 9 AM $0.0₅227
+0.40%
$22.71 million $76,377
Apr 27, 8 AM $0.0₅226
-0.04%
$22.6 million $75,840
Apr 27, 7 AM $0.0₅226
+0.00%
$22.61 million $76,656
Apr 27, 6 AM $0.0₅226
+0.04%
$22.61 million $79,391
Apr 27, 5 AM $0.0₅226
-1.09%
$22.61 million $80,326
Apr 27, 4 AM $0.0₅228
+0.09%
$22.84 million $79,071
Apr 27, 3 AM $0.0₅228
+0.00%
$22.84 million $73,047
Apr 27, 2 AM $0.0₅228
-0.22%
$22.82 million $73,618
Apr 27, 1 AM $0.0₅229
-0.17%
$22.87 million $74,356
Apr 27, 12 AM $0.0₅229
+0.13%
$22.86 million $75,929
Apr 26, 11 PM $0.0₅228
+0.84%
$22.84 million $79,280
Apr 26, 10 PM $0.0₅227
-0.35%
$22.66 million $86,008
Apr 26, 9 PM $0.0₅226
-0.57%
$22.61 million $86,369
Apr 26, 8 PM $0.0₅227
+0.04%
$22.73 million $85,675
Apr 26, 7 PM $0.0₅227
-0.13%
$22.69 million $91,642
Apr 26, 6 PM $0.0₅227
+0.26%
$22.72 million $94,253