My Paqman Coin Historical Data

MPC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.0₅227
+0.26%
$22.72 million $94,253
Apr 26, 5 PM $0.0₅227
+0.44%
$22.68 million $102,880
Apr 26, 4 PM $0.0₅225
-0.62%
$22.55 million $103,656
Apr 26, 3 PM $0.0₅227
+0.49%
$22.7 million $102,966
Apr 26, 2 PM $0.0₅225
-0.57%
$22.55 million $99,857
Apr 26, 1 PM $0.0₅227
+0.49%
$22.67 million $91,458
Apr 26, 12 PM $0.0₅225
-0.35%
$22.55 million $85,699
Apr 26, 11 AM $0.0₅226
-0.09%
$22.64 million $85,883
Apr 26, 10 AM $0.0₅227
+0.18%
$22.66 million $86,053
Apr 26, 9 AM $0.0₅226
-0.09%
$22.63 million $87,600
Apr 26, 8 AM $0.0₅227
-0.09%
$22.66 million $94,555
Apr 26, 7 AM $0.0₅227
+0.18%
$22.69 million $98,762
Apr 26, 6 AM $0.0₅226
+0.00%
$22.65 million $96,303
Apr 26, 5 AM $0.0₅227
+0.27%
$22.66 million $97,003
Apr 26, 4 AM $0.0₅226
+0.94%
$22.61 million $99,753
Apr 26, 3 AM $0.0₅224
-0.09%
$22.37 million $103,182
Apr 26, 2 AM $0.0₅224
-0.22%
$22.39 million $99,371
Apr 26, 1 AM $0.0₅225
-0.13%
$22.47 million $97,534
Apr 26, 12 AM $0.0₅225
-0.18%
$22.51 million $95,594
Apr 25, 11 PM $0.0₅225
-0.22%
$22.52 million $91,677
Apr 25, 10 PM $0.0₅225
-0.04%
$22.53 million $84,624
Apr 25, 9 PM $0.0₅225
+0.31%
$22.54 million $83,104
Apr 25, 8 PM $0.0₅225
+0.18%
$22.46 million $83,680
Apr 25, 7 PM $0.0₅224
-0.04%
$22.41 million $78,736
Apr 25, 6 PM $0.0₅224
-0.18%
$22.4 million $76,342
Apr 25, 5 PM $0.0₅225
+0.00%
$22.46 million $68,419
Apr 25, 4 PM $0.0₅224
+0.13%
$22.44 million $68,488
Apr 25, 3 PM $0.0₅225
+0.04%
$22.48 million $69,738
Apr 25, 2 PM $0.0₅225
+0.09%
$22.51 million $73,282
Apr 25, 1 PM $0.0₅225
+0.31%
$22.49 million $84,084
Apr 25, 12 PM $0.0₅224
-0.36%
$22.41 million $86,938
Apr 25, 11 AM $0.0₅225
-0.22%
$22.52 million $87,957
Apr 25, 10 AM $0.0₅226
-0.13%
$22.56 million $88,005
Apr 25, 9 AM $0.0₅226
+0.40%
$22.58 million $87,106
Apr 25, 8 AM $0.0₅225
+0.40%
$22.49 million $80,098
Apr 25, 7 AM $0.0₅224
-0.31%
$22.42 million $75,484
Apr 25, 6 AM $0.0₅225
+0.13%
$22.51 million $82,760
Apr 25, 5 AM $0.0₅225
-0.09%
$22.47 million $80,840
Apr 25, 4 AM $0.0₅225
+0.04%
$22.47 million $77,288
Apr 25, 3 AM $0.0₅225
+0.13%
$22.46 million $73,505
Apr 25, 2 AM $0.0₅224
+0.04%
$22.43 million $74,482
Apr 25, 1 AM $0.0₅224
-0.04%
$22.44 million $75,788
Apr 25, 12 AM $0.0₅224
-0.36%
$22.43 million $81,385
Apr 24, 11 PM $0.0₅225
+0.40%
$22.48 million $83,534
Apr 24, 10 PM $0.0₅224
-0.58%
$22.38 million $83,838
Apr 24, 9 PM $0.0₅225
-0.35%
$22.49 million $85,373
Apr 24, 8 PM $0.0₅225
+0.09%
$22.54 million $85,386
Apr 24, 7 PM $0.0₅225
+0.40%
$22.52 million $87,523
Apr 24, 6 PM $0.0₅224
-0.27%
$22.43 million $86,886
Apr 24, 5 PM $0.0₅225
+0.00%
$22.46 million $86,501