My Paqman Coin Historical Data

MPC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0₅23
+0.17%
$ 22.96 million $ 100,827
Jan 26, 10 PM $ 0.0₅229
-0.04%
$ 22.92 million $ 89,899
Jan 26, 9 PM $ 0.0₅229
+1.01%
$ 22.92 million $ 86,982
Jan 26, 8 PM $ 0.0₅227
-0.87%
$ 22.73 million $ 84,129
Jan 26, 7 PM $ 0.0₅229
-0.13%
$ 22.93 million $ 77,528
Jan 26, 6 PM $ 0.0₅229
+0.88%
$ 22.94 million $ 72,024
Jan 26, 5 PM $ 0.0₅227
-0.04%
$ 22.71 million $ 71,417
Jan 26, 4 PM $ 0.0₅227
-0.44%
$ 22.71 million $ 71,550
Jan 26, 3 PM $ 0.0₅228
-0.70%
$ 22.8 million $ 67,763
Jan 26, 2 PM $ 0.0₅23
+0.79%
$ 22.88 million $ 63,871
Jan 26, 1 PM $ 0.0₅228
+0.00%
$ 22.79 million $ 62,804
Jan 26, 12 PM $ 0.0₅228
-0.22%
$ 22.79 million $ 63,865
Jan 26, 11 AM $ 0.0₅228
-0.13%
$ 22.84 million $ 70,117
Jan 26, 10 AM $ 0.0₅229
+0.66%
$ 22.87 million $ 74,256
Jan 26, 9 AM $ 0.0₅227
-0.48%
$ 22.7 million $ 72,440
Jan 26, 8 AM $ 0.0₅228
-0.48%
$ 22.81 million $ 68,238
Jan 26, 7 AM $ 0.0₅229
+0.44%
$ 22.87 million $ 67,373
Jan 26, 6 AM $ 0.0₅228
+0.09%
$ 22.79 million $ 68,381
Jan 26, 5 AM $ 0.0₅228
+0.13%
$ 22.78 million $ 69,793
Jan 26, 4 AM $ 0.0₅227
+0.40%
$ 22.75 million $ 70,501
Jan 26, 3 AM $ 0.0₅227
-0.31%
$ 22.69 million $ 71,446
Jan 26, 2 AM $ 0.0₅228
-0.18%
$ 22.78 million $ 75,253
Jan 26, 1 AM $ 0.0₅228
+0.93%
$ 22.84 million $ 83,045
Jan 26, 12 AM $ 0.0₅226
+0.04%
$ 22.62 million $ 82,174
Jan 25, 11 PM $ 0.0₅226
+0.22%
$ 22.59 million $ 82,180
Jan 25, 10 PM $ 0.0₅225
-0.27%
$ 22.53 million $ 82,682
Jan 25, 9 PM $ 0.0₅226
+0.09%
$ 22.6 million $ 83,609
Jan 25, 8 PM $ 0.0₅226
+0.00%
$ 22.56 million $ 84,635
Jan 25, 7 PM $ 0.0₅226
-0.66%
$ 22.58 million $ 87,925
Jan 25, 6 PM $ 0.0₅226
-1.09%
$ 22.64 million $ 89,283
Jan 25, 5 PM $ 0.0₅229
+0.35%
$ 22.89 million $ 91,958
Jan 25, 4 PM $ 0.0₅228
-0.61%
$ 22.79 million $ 96,453
Jan 25, 3 PM $ 0.0₅229
-0.26%
$ 22.95 million $ 95,327
Jan 25, 2 PM $ 0.0₅23
-0.78%
$ 23.01 million $ 94,379
Jan 25, 1 PM $ 0.0₅232
+0.35%
$ 23.18 million $ 93,676
Jan 25, 12 PM $ 0.0₅231
+0.39%
$ 23.07 million $ 92,733
Jan 25, 11 AM $ 0.0₅23
-0.48%
$ 22.98 million $ 86,909
Jan 25, 10 AM $ 0.0₅231
+0.26%
$ 23.1 million $ 82,834
Jan 25, 9 AM $ 0.0₅23
+0.13%
$ 23.02 million $ 82,051
Jan 25, 8 AM $ 0.0₅23
-0.39%
$ 22.99 million $ 83,127
Jan 25, 7 AM $ 0.0₅231
+0.04%
$ 23.09 million $ 86,389
Jan 25, 6 AM $ 0.0₅231
+0.04%
$ 23.08 million $ 90,485
Jan 25, 5 AM $ 0.0₅231
-0.47%
$ 23.07 million $ 91,191
Jan 25, 4 AM $ 0.0₅232
+0.65%
$ 23.19 million $ 93,773
Jan 25, 3 AM $ 0.0₅23
-1.12%
$ 23.03 million $ 100,150
Jan 25, 2 AM $ 0.0₅233
-0.04%
$ 23.29 million $ 101,115
Jan 25, 1 AM $ 0.0₅233
-0.13%
$ 23.29 million $ 89,501
Jan 25, 12 AM $ 0.0₅233
+0.04%
$ 23.32 million $ 86,788
Jan 24, 11 PM $ 0.0₅233
+0.09%
$ 23.33 million $ 85,678
Jan 24, 10 PM $ 0.0₅233
-0.04%
$ 23.31 million $ 85,232