My Paqman Coin Historical Data

MPC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.0₅225
+0.00%
$22.46 million $86,501
Apr 24, 4 PM $0.0₅224
-0.53%
$22.44 million $85,230
Apr 24, 3 PM $0.0₅226
-0.04%
$22.57 million $84,483
Apr 24, 2 PM $0.0₅226
+0.04%
$22.57 million $81,023
Apr 24, 1 PM $0.0₅226
+0.04%
$22.56 million $70,661
Apr 24, 12 PM $0.0₅226
-0.09%
$22.59 million $67,867
Apr 24, 11 AM $0.0₅226
+0.53%
$22.61 million $66,399
Apr 24, 10 AM $0.0₅225
-0.27%
$22.49 million $65,750
Apr 24, 9 AM $0.0₅225
-0.40%
$22.55 million $67,888
Apr 24, 8 AM $0.0₅226
+0.62%
$22.63 million $76,441
Apr 24, 7 AM $0.0₅225
+0.13%
$22.52 million $77,763
Apr 24, 6 AM $0.0₅225
-0.44%
$22.52 million $73,053
Apr 24, 5 AM $0.0₅226
+0.62%
$22.63 million $74,572
Apr 24, 4 AM $0.0₅225
+0.00%
$22.47 million $77,009
Apr 24, 3 AM $0.0₅225
-0.75%
$22.47 million $87,557
Apr 24, 2 AM $0.0₅227
-0.57%
$22.66 million $88,024
Apr 24, 1 AM $0.0₅228
+0.31%
$22.78 million $88,789
Apr 24, 12 AM $0.0₅227
+0.58%
$22.73 million $87,229
Apr 23, 11 PM $0.0₅226
-0.18%
$22.63 million $87,728
Apr 23, 10 PM $0.0₅227
+0.89%
$22.69 million $87,078
Apr 23, 9 PM $0.0₅225
+0.13%
$22.5 million $85,545
Apr 23, 8 PM $0.0₅225
-0.13%
$22.47 million $84,526
Apr 23, 7 PM $0.0₅225
+0.13%
$22.49 million $87,665
Apr 23, 6 PM $0.0₅225
-0.13%
$22.48 million $91,318
Apr 23, 5 PM $0.0₅225
-0.75%
$22.48 million $93,097
Apr 23, 4 PM $0.0₅227
+0.18%
$22.73 million $98,132
Apr 23, 3 PM $0.0₅227
+0.31%
$22.7 million $107,958
Apr 23, 2 PM $0.0₅226
+0.49%
$22.59 million $109,784
Apr 23, 1 PM $0.0₅225
+0.13%
$22.53 million $109,353
Apr 23, 12 PM $0.0₅225
-0.40%
$22.47 million $108,965
Apr 23, 11 AM $0.0₅225
+0.40%
$22.54 million $109,798
Apr 23, 10 AM $0.0₅225
-0.09%
$22.46 million $110,522
Apr 23, 9 AM $0.0₅225
-0.22%
$22.5 million $107,528
Apr 23, 8 AM $0.0₅226
-0.53%
$22.57 million $99,163
Apr 23, 7 AM $0.0₅227
-0.09%
$22.7 million $97,518
Apr 23, 6 AM $0.0₅227
+0.58%
$22.69 million $94,789
Apr 23, 5 AM $0.0₅226
-0.04%
$22.6 million $98,033
Apr 23, 4 AM $0.0₅226
-0.04%
$22.61 million $100,947
Apr 23, 3 AM $0.0₅226
+0.13%
$22.62 million $92,915
Apr 23, 2 AM $0.0₅226
-0.62%
$22.6 million $90,825
Apr 23, 1 AM $0.0₅227
-0.26%
$22.74 million $89,024
Apr 23, 12 AM $0.0₅228
+0.53%
$22.82 million $85,429
Apr 22, 11 PM $0.0₅227
-0.31%
$22.71 million $82,844
Apr 22, 10 PM $0.0₅228
-0.22%
$22.78 million $83,250
Apr 22, 9 PM $0.0₅228
+0.57%
$22.82 million $83,629
Apr 22, 8 PM $0.0₅227
-0.66%
$22.73 million $83,928
Apr 22, 7 PM $0.0₅228
-0.35%
$22.83 million $78,533
Apr 22, 6 PM $0.0₅229
-0.22%
$22.91 million $76,223
Apr 22, 5 PM $0.0₅229
+0.26%
$22.93 million $75,575
Apr 22, 4 PM $0.0₅229
-0.82%
$22.91 million $72,215