My Paqman Coin Historical Data

MPC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₅233
-0.04%
$ 23.32 million $ 84,306
Jan 24, 8 PM $ 0.0₅233
+0.00%
$ 23.33 million $ 84,031
Jan 24, 7 PM $ 0.0₅233
+0.04%
$ 23.33 million $ 80,323
Jan 24, 6 PM $ 0.0₅233
+0.09%
$ 23.32 million $ 78,116
Jan 24, 5 PM $ 0.0₅233
-0.04%
$ 23.3 million $ 74,573
Jan 24, 4 PM $ 0.0₅233
-0.09%
$ 23.31 million $ 69,232
Jan 24, 3 PM $ 0.0₅233
+0.04%
$ 23.33 million $ 71,331
Jan 24, 2 PM $ 0.0₅233
-0.04%
$ 23.32 million $ 75,409
Jan 24, 1 PM $ 0.0₅233
-0.17%
$ 23.33 million $ 82,262
Jan 24, 12 PM $ 0.0₅234
+0.09%
$ 23.37 million $ 85,783
Jan 24, 11 AM $ 0.0₅233
-0.04%
$ 23.35 million $ 86,582
Jan 24, 10 AM $ 0.0₅234
+0.09%
$ 23.35 million $ 86,726
Jan 24, 9 AM $ 0.0₅233
-0.13%
$ 23.32 million $ 87,001
Jan 24, 8 AM $ 0.0₅234
+0.00%
$ 23.39 million $ 85,155
Jan 24, 7 AM $ 0.0₅234
+0.17%
$ 23.38 million $ 83,154
Jan 24, 6 AM $ 0.0₅234
+0.00%
$ 23.36 million $ 84,038
Jan 24, 5 AM $ 0.0₅234
-0.17%
$ 23.36 million $ 89,791
Jan 24, 4 AM $ 0.0₅234
+0.04%
$ 23.37 million $ 87,924
Jan 24, 3 AM $ 0.0₅234
+0.09%
$ 23.38 million $ 80,869
Jan 24, 2 AM $ 0.0₅234
+0.13%
$ 23.36 million $ 73,680
Jan 24, 1 AM $ 0.0₅233
-0.09%
$ 23.34 million $ 71,774
Jan 24, 12 AM $ 0.0₅233
+0.13%
$ 23.35 million $ 72,767
Jan 23, 11 PM $ 0.0₅233
-0.17%
$ 23.32 million $ 77,577
Jan 23, 10 PM $ 0.0₅234
+0.26%
$ 23.36 million $ 82,011
Jan 23, 9 PM $ 0.0₅233
-0.21%
$ 23.31 million $ 85,152
Jan 23, 8 PM $ 0.0₅234
-0.09%
$ 23.36 million $ 85,022
Jan 23, 7 PM $ 0.0₅234
-0.51%
$ 23.38 million $ 85,246
Jan 23, 6 PM $ 0.0₅235
-0.08%
$ 23.51 million $ 86,469
Jan 23, 5 PM $ 0.0₅235
+0.60%
$ 23.55 million $ 87,596
Jan 23, 4 PM $ 0.0₅234
+0.82%
$ 23.41 million $ 88,763
Jan 23, 3 PM $ 0.0₅232
+0.00%
$ 23.2 million $ 88,154
Jan 23, 2 PM $ 0.0₅231
-0.22%
$ 23.15 million $ 84,434
Jan 23, 1 PM $ 0.0₅232
-0.04%
$ 23.19 million $ 78,967
Jan 23, 12 PM $ 0.0₅232
-0.26%
$ 23.23 million $ 77,211
Jan 23, 11 AM $ 0.0₅232
+0.61%
$ 23.25 million $ 82,724
Jan 23, 10 AM $ 0.0₅231
-0.26%
$ 23.11 million $ 95,597
Jan 23, 9 AM $ 0.0₅232
-0.04%
$ 23.17 million $ 101,571
Jan 23, 8 AM $ 0.0₅232
-0.39%
$ 23.19 million $ 104,104
Jan 23, 7 AM $ 0.0₅232
+0.09%
$ 23.23 million $ 103,009
Jan 23, 6 AM $ 0.0₅232
-0.26%
$ 23.21 million $ 97,723
Jan 23, 5 AM $ 0.0₅233
-0.51%
$ 23.29 million $ 90,746
Jan 23, 4 AM $ 0.0₅234
+0.47%
$ 23.41 million $ 90,538
Jan 23, 3 AM $ 0.0₅233
-0.04%
$ 23.3 million $ 91,153
Jan 23, 2 AM $ 0.0₅233
-0.30%
$ 23.33 million $ 91,910
Jan 23, 1 AM $ 0.0₅234
+0.60%
$ 23.39 million $ 93,537
Jan 23, 12 AM $ 0.0₅233
+0.04%
$ 23.27 million $ 92,959
Jan 22, 11 PM $ 0.0₅232
+0.43%
$ 23.25 million $ 88,738
Jan 22, 10 PM $ 0.0₅232
+0.13%
$ 23.18 million $ 85,313
Jan 22, 9 PM $ 0.0₅232
-0.47%
$ 23.17 million $ 83,373
Jan 22, 8 PM $ 0.0₅233
+0.22%
$ 23.29 million $ 84,820