My Paqman Coin Historical Data

MPC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅192
+0.16%
$ 19.24 million $ 83,939
Feb 18, 9 PM $ 0.0₅192
+0.21%
$ 19.23 million $ 84,423
Feb 18, 8 PM $ 0.0₅192
-0.10%
$ 19.19 million $ 83,718
Feb 18, 7 PM $ 0.0₅192
-0.52%
$ 19.23 million $ 77,319
Feb 18, 6 PM $ 0.0₅193
-0.57%
$ 19.33 million $ 76,288
Feb 18, 5 PM $ 0.0₅194
-0.51%
$ 19.38 million $ 75,984
Feb 18, 4 PM $ 0.0₅195
-1.06%
$ 19.51 million $ 76,194
Feb 18, 3 PM $ 0.0₅197
+1.59%
$ 19.75 million $ 75,923
Feb 18, 2 PM $ 0.0₅194
-0.36%
$ 19.42 million $ 75,092
Feb 18, 1 PM $ 0.0₅195
-0.46%
$ 19.5 million $ 80,150
Feb 18, 12 PM $ 0.0₅196
-0.10%
$ 19.58 million $ 81,397
Feb 18, 11 AM $ 0.0₅196
-0.15%
$ 19.58 million $ 80,692
Feb 18, 10 AM $ 0.0₅196
-0.96%
$ 19.61 million $ 80,355
Feb 18, 9 AM $ 0.0₅198
+0.25%
$ 19.78 million $ 79,672
Feb 18, 8 AM $ 0.0₅197
-0.25%
$ 19.72 million $ 77,854
Feb 18, 7 AM $ 0.0₅198
+0.25%
$ 19.79 million $ 65,620
Feb 18, 6 AM $ 0.0₅197
+0.61%
$ 19.71 million $ 55,498
Feb 18, 5 AM $ 0.0₅196
-0.25%
$ 19.6 million $ 52,707
Feb 18, 4 AM $ 0.0₅196
+0.00%
$ 19.64 million $ 52,147
Feb 18, 3 AM $ 0.0₅196
+0.41%
$ 19.64 million $ 52,242
Feb 18, 2 AM $ 0.0₅196
+0.46%
$ 19.56 million $ 58,093
Feb 18, 1 AM $ 0.0₅195
+0.00%
$ 19.47 million $ 65,557
Feb 18, 12 AM $ 0.0₅195
-0.51%
$ 19.51 million $ 66,231
Feb 17, 11 PM $ 0.0₅196
+0.36%
$ 19.62 million $ 66,074
Feb 17, 10 PM $ 0.0₅195
-0.41%
$ 19.55 million $ 70,055
Feb 17, 9 PM $ 0.0₅197
+0.15%
$ 19.66 million $ 80,124
Feb 17, 8 PM $ 0.0₅196
-0.10%
$ 19.63 million $ 84,474
Feb 17, 7 PM $ 0.0₅196
-0.15%
$ 19.64 million $ 85,024
Feb 17, 6 PM $ 0.0₅197
+0.82%
$ 19.66 million $ 86,136
Feb 17, 5 PM $ 0.0₅195
-0.51%
$ 19.5 million $ 87,376
Feb 17, 4 PM $ 0.0₅196
+0.46%
$ 19.65 million $ 87,897
Feb 17, 3 PM $ 0.0₅195
+0.36%
$ 19.54 million $ 88,237
Feb 17, 2 PM $ 0.0₅195
-1.52%
$ 19.46 million $ 88,116
Feb 17, 1 PM $ 0.0₅198
+0.36%
$ 19.77 million $ 83,718
Feb 17, 12 PM $ 0.0₅197
-0.05%
$ 19.73 million $ 88,018
Feb 17, 11 AM $ 0.0₅197
+0.15%
$ 19.7 million $ 94,559
Feb 17, 10 AM $ 0.0₅197
-0.05%
$ 19.69 million $ 97,518
Feb 17, 9 AM $ 0.0₅197
-0.56%
$ 19.7 million $ 98,673
Feb 17, 8 AM $ 0.0₅198
-0.10%
$ 19.82 million $ 99,310
Feb 17, 7 AM $ 0.0₅199
+0.25%
$ 19.86 million $ 100,231
Feb 17, 6 AM $ 0.0₅198
+0.41%
$ 19.8 million $ 100,874
Feb 17, 5 AM $ 0.0₅197
-0.86%
$ 19.71 million $ 100,608
Feb 17, 4 AM $ 0.0₅199
-0.15%
$ 19.88 million $ 101,054
Feb 17, 3 AM $ 0.0₅199
+0.05%
$ 19.91 million $ 100,443
Feb 17, 2 AM $ 0.0₅2
-0.05%
$ 19.96 million $ 94,877
Feb 17, 1 AM $ 0.0₅2
+0.40%
$ 19.97 million $ 88,204
Feb 17, 12 AM $ 0.0₅199
-0.40%
$ 19.89 million $ 87,341
Feb 16, 11 PM $ 0.0₅2
+0.65%
$ 19.98 million $ 87,163
Feb 16, 10 PM $ 0.0₅198
+0.10%
$ 19.85 million $ 84,557
Feb 16, 9 PM $ 0.0₅198
+0.25%
$ 19.83 million $ 78,661