My Paqman Coin Historical Data

MPC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₅233
+0.22%
$ 23.29 million $ 84,820
Jan 22, 7 PM $ 0.0₅233
+0.65%
$ 23.27 million $ 85,018
Jan 22, 6 PM $ 0.0₅231
-0.04%
$ 23.15 million $ 84,453
Jan 22, 5 PM $ 0.0₅232
+0.26%
$ 23.16 million $ 85,843
Jan 22, 4 PM $ 0.0₅231
+0.04%
$ 23.1 million $ 93,537
Jan 22, 3 PM $ 0.0₅231
-0.99%
$ 23.09 million $ 95,511
Jan 22, 2 PM $ 0.0₅233
-0.39%
$ 23.26 million $ 99,341
Jan 22, 1 PM $ 0.0₅234
-0.21%
$ 23.36 million $ 107,054
Jan 22, 12 PM $ 0.0₅234
+0.13%
$ 23.4 million $ 115,067
Jan 22, 11 AM $ 0.0₅233
-0.26%
$ 23.34 million $ 109,655
Jan 22, 10 AM $ 0.0₅234
-0.13%
$ 23.4 million $ 97,387
Jan 22, 9 AM $ 0.0₅234
+0.30%
$ 23.45 million $ 91,498
Jan 22, 8 AM $ 0.0₅234
+0.17%
$ 23.39 million $ 89,742
Jan 22, 7 AM $ 0.0₅234
-0.34%
$ 23.36 million $ 89,160
Jan 22, 6 AM $ 0.0₅234
+0.04%
$ 23.44 million $ 88,388
Jan 22, 5 AM $ 0.0₅234
+0.21%
$ 23.42 million $ 88,491
Jan 22, 4 AM $ 0.0₅234
+0.34%
$ 23.37 million $ 88,112
Jan 22, 3 AM $ 0.0₅233
-0.56%
$ 23.29 million $ 87,687
Jan 22, 2 AM $ 0.0₅234
-0.04%
$ 23.4 million $ 87,743
Jan 22, 1 AM $ 0.0₅234
+0.13%
$ 23.38 million $ 86,815
Jan 22, 12 AM $ 0.0₅233
+0.17%
$ 23.35 million $ 86,979
Jan 21, 11 PM $ 0.0₅233
-0.47%
$ 23.31 million $ 86,956
Jan 21, 10 PM $ 0.0₅234
-0.04%
$ 23.42 million $ 87,199
Jan 21, 9 PM $ 0.0₅234
-0.26%
$ 23.43 million $ 86,525
Jan 21, 8 PM $ 0.0₅235
+0.38%
$ 23.49 million $ 84,727
Jan 21, 7 PM $ 0.0₅234
+1.74%
$ 23.4 million $ 85,007
Jan 21, 6 PM $ 0.0₅23
+0.39%
$ 22.99 million $ 84,651
Jan 21, 5 PM $ 0.0₅229
+0.22%
$ 22.9 million $ 82,496
Jan 21, 4 PM $ 0.0₅229
-2.43%
$ 22.88 million $ 74,085
Jan 21, 3 PM $ 0.0₅234
+1.08%
$ 23.44 million $ 78,823
Jan 21, 2 PM $ 0.0₅231
+1.27%
$ 23.07 million $ 82,468
Jan 21, 1 PM $ 0.0₅228
-0.18%
$ 22.78 million $ 77,887
Jan 21, 12 PM $ 0.0₅228
-0.17%
$ 22.82 million $ 68,146
Jan 21, 11 AM $ 0.0₅229
-0.74%
$ 22.93 million $ 67,606
Jan 21, 10 AM $ 0.0₅23
+0.00%
$ 23.04 million $ 67,588
Jan 21, 9 AM $ 0.0₅229
-0.17%
$ 23.03 million $ 67,202
Jan 21, 8 AM $ 0.0₅23
+0.04%
$ 22.96 million $ 70,333
Jan 21, 7 AM $ 0.0₅229
-0.39%
$ 22.93 million $ 76,174
Jan 21, 6 AM $ 0.0₅23
-0.69%
$ 22.98 million $ 77,092
Jan 21, 5 AM $ 0.0₅231
+0.48%
$ 23.15 million $ 76,684
Jan 21, 4 AM $ 0.0₅23
+0.17%
$ 23.01 million $ 76,547
Jan 21, 3 AM $ 0.0₅23
+0.53%
$ 22.97 million $ 77,010
Jan 21, 2 AM $ 0.0₅228
+0.00%
$ 22.84 million $ 78,478
Jan 21, 1 AM $ 0.0₅228
+0.18%
$ 22.84 million $ 83,694
Jan 21, 12 AM $ 0.0₅228
+0.35%
$ 22.78 million $ 85,338
Jan 20, 11 PM $ 0.0₅227
-0.53%
$ 22.69 million $ 84,718
Jan 20, 10 PM $ 0.0₅228
-1.47%
$ 22.81 million $ 84,488
Jan 20, 9 PM $ 0.0₅231
-0.09%
$ 23.15 million $ 84,545
Jan 20, 8 PM $ 0.0₅232
+0.04%
$ 23.17 million $ 84,723
Jan 20, 7 PM $ 0.0₅231
-0.04%
$ 23.14 million $ 91,978