My Paqman Coin Historical Data

MPC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.0₅229
-0.82%
$22.91 million $72,215
Apr 22, 3 PM $0.0₅231
+1.14%
$23.06 million $62,505
Apr 22, 2 PM $0.0₅228
+0.09%
$22.8 million $61,313
Apr 22, 1 PM $0.0₅227
-0.26%
$22.75 million $62,383
Apr 22, 12 PM $0.0₅228
+0.00%
$22.8 million $64,812
Apr 22, 11 AM $0.0₅228
+0.18%
$22.8 million $66,210
Apr 22, 10 AM $0.0₅228
+0.04%
$22.77 million $67,105
Apr 22, 9 AM $0.0₅228
-0.09%
$22.77 million $67,995
Apr 22, 8 AM $0.0₅228
+0.09%
$22.79 million $68,590
Apr 22, 7 AM $0.0₅228
+0.00%
$22.76 million $69,104
Apr 22, 6 AM $0.0₅227
-0.13%
$22.74 million $69,699
Apr 22, 5 AM $0.0₅228
+0.62%
$22.76 million $65,193
Apr 22, 4 AM $0.0₅226
+0.13%
$22.62 million $60,677
Apr 22, 3 AM $0.0₅226
+0.09%
$22.61 million $59,409
Apr 22, 2 AM $0.0₅225
+1.12%
$22.54 million $60,821
Apr 22, 1 AM $0.0₅223
-0.04%
$22.29 million $62,104
Apr 22, 12 AM $0.0₅223
+0.27%
$22.31 million $62,685
Apr 21, 11 PM $0.0₅223
+0.77%
$22.26 million $64,214
Apr 21, 10 PM $0.0₅221
+0.23%
$22.1 million $65,559
Apr 21, 9 PM $0.0₅22
-0.59%
$22.05 million $76,598
Apr 21, 8 PM $0.0₅222
+0.54%
$22.19 million $85,669
Apr 21, 7 PM $0.0₅22
-0.45%
$22.05 million $87,295
Apr 21, 6 PM $0.0₅221
-0.14%
$22.14 million $86,542
Apr 21, 5 PM $0.0₅222
-0.09%
$22.25 million $85,460
Apr 21, 4 PM $0.0₅223
+0.23%
$22.26 million $84,160
Apr 21, 3 PM $0.0₅222
-0.40%
$22.23 million $83,995
Apr 21, 2 PM $0.0₅224
+0.45%
$22.4 million $83,107
Apr 21, 1 PM $0.0₅223
-0.22%
$22.29 million $82,020
Apr 21, 12 PM $0.0₅223
-0.71%
$22.3 million $79,441
Apr 21, 11 AM $0.0₅225
-0.40%
$22.46 million $77,684
Apr 21, 10 AM $0.0₅225
+1.03%
$22.49 million $76,194
Apr 21, 9 AM $0.0₅223
-0.36%
$22.26 million $78,389
Apr 21, 8 AM $0.0₅224
+0.40%
$22.41 million $80,319
Apr 21, 7 AM $0.0₅223
+0.22%
$22.34 million $80,576
Apr 21, 6 AM $0.0₅223
+0.68%
$22.3 million $78,743
Apr 21, 5 AM $0.0₅221
-0.27%
$22.12 million $78,100
Apr 21, 4 AM $0.0₅222
-0.27%
$22.17 million $77,206
Apr 21, 3 AM $0.0₅222
+0.68%
$22.23 million $75,460
Apr 21, 2 AM $0.0₅221
-0.94%
$22.08 million $78,478
Apr 21, 1 AM $0.0₅223
-0.04%
$22.28 million $85,621
Apr 21, 12 AM $0.0₅222
+0.09%
$22.24 million $93,457
Apr 20, 11 PM $0.0₅222
-0.31%
$22.23 million $95,195
Apr 20, 10 PM $0.0₅223
-0.09%
$22.26 million $96,022
Apr 20, 9 PM $0.0₅223
-0.49%
$22.26 million $89,426
Apr 20, 8 PM $0.0₅224
+0.13%
$22.36 million $85,431
Apr 20, 7 PM $0.0₅223
-0.31%
$22.31 million $86,544
Apr 20, 6 PM $0.0₅224
+0.77%
$22.37 million $88,071
Apr 20, 5 PM $0.0₅222
+0.77%
$22.22 million $90,389
Apr 20, 4 PM $0.0₅22
-0.23%
$22.05 million $92,482
Apr 20, 3 PM $0.0₅221
+0.45%
$22.11 million $94,795