My Paqman Coin Historical Data

MPC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₅231
-0.04%
$ 23.14 million $ 91,978
Jan 20, 6 PM $ 0.0₅231
-0.13%
$ 23.14 million $ 92,704
Jan 20, 5 PM $ 0.0₅232
-0.26%
$ 23.17 million $ 92,653
Jan 20, 4 PM $ 0.0₅232
-0.81%
$ 23.22 million $ 92,896
Jan 20, 3 PM $ 0.0₅233
-0.21%
$ 23.34 million $ 84,623
Jan 20, 2 PM $ 0.0₅234
-0.30%
$ 23.36 million $ 76,622
Jan 20, 1 PM $ 0.0₅234
-0.30%
$ 23.45 million $ 72,654
Jan 20, 12 PM $ 0.0₅235
+0.94%
$ 23.52 million $ 72,036
Jan 20, 11 AM $ 0.0₅233
+0.26%
$ 23.33 million $ 72,569
Jan 20, 10 AM $ 0.0₅232
+0.17%
$ 23.22 million $ 71,677
Jan 20, 9 AM $ 0.0₅232
-0.30%
$ 23.2 million $ 71,704
Jan 20, 8 AM $ 0.0₅233
+0.34%
$ 23.27 million $ 67,747
Jan 20, 7 AM $ 0.0₅232
+0.13%
$ 23.18 million $ 64,275
Jan 20, 6 AM $ 0.0₅232
-1.02%
$ 23.18 million $ 66,358
Jan 20, 5 AM $ 0.0₅234
+0.04%
$ 23.43 million $ 66,203
Jan 20, 4 AM $ 0.0₅235
-0.13%
$ 23.46 million $ 67,749
Jan 20, 3 AM $ 0.0₅235
-0.55%
$ 23.5 million $ 72,288
Jan 20, 2 AM $ 0.0₅236
-0.21%
$ 23.63 million $ 74,035
Jan 20, 1 AM $ 0.0₅237
+0.25%
$ 23.71 million $ 71,393
Jan 20, 12 AM $ 0.0₅236
+0.17%
$ 23.62 million $ 70,832
Jan 19, 11 PM $ 0.0₅236
-0.17%
$ 23.57 million $ 75,248
Jan 19, 10 PM $ 0.0₅236
-0.08%
$ 23.61 million $ 81,638
Jan 19, 9 PM $ 0.0₅236
-0.63%
$ 23.62 million $ 83,894
Jan 19, 8 PM $ 0.0₅238
+0.30%
$ 23.77 million $ 83,796
Jan 19, 7 PM $ 0.0₅237
-0.04%
$ 23.68 million $ 77,356
Jan 19, 6 PM $ 0.0₅237
-0.17%
$ 23.66 million $ 77,875
Jan 19, 5 PM $ 0.0₅237
-0.17%
$ 23.7 million $ 79,126
Jan 19, 4 PM $ 0.0₅238
+0.42%
$ 23.76 million $ 79,859
Jan 19, 3 PM $ 0.0₅237
+0.30%
$ 23.66 million $ 81,863
Jan 19, 2 PM $ 0.0₅236
-0.51%
$ 23.59 million $ 83,457
Jan 19, 1 PM $ 0.0₅237
+0.30%
$ 23.71 million $ 84,087
Jan 19, 12 PM $ 0.0₅236
-0.04%
$ 23.64 million $ 85,056
Jan 19, 11 AM $ 0.0₅236
-0.04%
$ 23.65 million $ 86,322
Jan 19, 10 AM $ 0.0₅236
-0.04%
$ 23.65 million $ 87,708
Jan 19, 9 AM $ 0.0₅237
-0.38%
$ 23.72 million $ 88,913
Jan 19, 8 AM $ 0.0₅238
+0.42%
$ 23.76 million $ 90,535
Jan 19, 7 AM $ 0.0₅236
+0.08%
$ 23.65 million $ 89,418
Jan 19, 6 AM $ 0.0₅236
+0.04%
$ 23.65 million $ 87,533
Jan 19, 5 AM $ 0.0₅236
+0.04%
$ 23.63 million $ 89,586
Jan 19, 4 AM $ 0.0₅236
-0.25%
$ 23.64 million $ 96,490
Jan 19, 3 AM $ 0.0₅237
+0.17%
$ 23.68 million $ 97,648
Jan 19, 2 AM $ 0.0₅236
+0.04%
$ 23.65 million $ 94,565
Jan 19, 1 AM $ 0.0₅236
-0.46%
$ 23.6 million $ 93,074
Jan 19, 12 AM $ 0.0₅237
+0.17%
$ 23.71 million $ 93,593
Jan 18, 11 PM $ 0.0₅24
-1.23%
$ 24.03 million $ 89,620
Jan 18, 10 PM $ 0.0₅244
-0.04%
$ 24.36 million $ 83,716
Jan 18, 9 PM $ 0.0₅244
+0.16%
$ 24.38 million $ 83,297
Jan 18, 8 PM $ 0.0₅243
+0.00%
$ 24.35 million $ 85,055
Jan 18, 7 PM $ 0.0₅244
+0.08%
$ 24.37 million $ 84,507
Jan 18, 6 PM $ 0.0₅243
+0.33%
$ 24.35 million $ 83,128