My Paqman Coin Historical Data

MPC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₅198
+0.25%
$ 19.83 million $ 78,661
Feb 16, 8 PM $ 0.0₅198
+0.20%
$ 19.78 million $ 84,370
Feb 16, 7 PM $ 0.0₅197
+0.05%
$ 19.74 million $ 85,169
Feb 16, 6 PM $ 0.0₅197
+0.15%
$ 19.72 million $ 84,961
Feb 16, 5 PM $ 0.0₅197
+0.05%
$ 19.69 million $ 83,344
Feb 16, 4 PM $ 0.0₅196
+0.36%
$ 19.65 million $ 82,318
Feb 16, 3 PM $ 0.0₅196
-1.61%
$ 19.58 million $ 81,424
Feb 16, 2 PM $ 0.0₅198
+0.40%
$ 19.85 million $ 81,710
Feb 16, 1 PM $ 0.0₅197
-2.23%
$ 19.75 million $ 85,145
Feb 16, 12 PM $ 0.0₅202
+1.20%
$ 20.2 million $ 83,069
Feb 16, 11 AM $ 0.0₅2
+0.20%
$ 19.96 million $ 76,811
Feb 16, 10 AM $ 0.0₅199
-0.25%
$ 19.92 million $ 76,052
Feb 16, 9 AM $ 0.0₅2
+0.25%
$ 19.97 million $ 83,562
Feb 16, 8 AM $ 0.0₅199
+0.35%
$ 19.92 million $ 90,661
Feb 16, 7 AM $ 0.0₅198
+0.10%
$ 19.85 million $ 92,417
Feb 16, 6 AM $ 0.0₅198
-0.10%
$ 19.83 million $ 92,203
Feb 16, 5 AM $ 0.0₅198
-0.60%
$ 19.85 million $ 96,197
Feb 16, 4 AM $ 0.0₅199
+0.25%
$ 19.95 million $ 100,516
Feb 16, 3 AM $ 0.0₅199
+0.51%
$ 19.84 million $ 101,701
Feb 16, 2 AM $ 0.0₅198
-0.80%
$ 19.79 million $ 101,892
Feb 16, 1 AM $ 0.0₅199
-0.30%
$ 19.95 million $ 101,249
Feb 16, 12 AM $ 0.0₅2
+0.40%
$ 20.01 million $ 100,304
Feb 15, 11 PM $ 0.0₅199
-0.30%
$ 19.92 million $ 99,731
Feb 15, 10 PM $ 0.0₅2
+0.20%
$ 20.01 million $ 97,765
Feb 15, 9 PM $ 0.0₅199
+0.25%
$ 19.95 million $ 92,431
Feb 15, 8 PM $ 0.0₅199
+0.40%
$ 19.9 million $ 83,311
Feb 15, 7 PM $ 0.0₅198
-0.25%
$ 19.83 million $ 81,901
Feb 15, 6 PM $ 0.0₅199
-0.10%
$ 19.88 million $ 81,009
Feb 15, 5 PM $ 0.0₅199
-0.55%
$ 19.9 million $ 81,231
Feb 15, 4 PM $ 0.0₅2
-0.05%
$ 20 million $ 80,899
Feb 15, 3 PM $ 0.0₅2
-0.50%
$ 20.01 million $ 81,038
Feb 15, 2 PM $ 0.0₅201
+0.15%
$ 20.09 million $ 80,491
Feb 15, 1 PM $ 0.0₅201
-0.89%
$ 20.07 million $ 77,194
Feb 15, 12 PM $ 0.0₅202
-0.49%
$ 20.24 million $ 81,307
Feb 15, 11 AM $ 0.0₅204
-0.34%
$ 20.38 million $ 85,378
Feb 15, 10 AM $ 0.0₅204
+0.49%
$ 20.44 million $ 82,591
Feb 15, 9 AM $ 0.0₅203
-0.34%
$ 20.35 million $ 74,069
Feb 15, 8 AM $ 0.0₅204
-0.63%
$ 20.45 million $ 66,584
Feb 15, 7 AM $ 0.0₅206
+0.83%
$ 20.56 million $ 63,992
Feb 15, 6 AM $ 0.0₅204
+0.20%
$ 20.38 million $ 67,962
Feb 15, 5 AM $ 0.0₅203
+0.05%
$ 20.33 million $ 72,464
Feb 15, 4 AM $ 0.0₅203
+0.10%
$ 20.35 million $ 74,485
Feb 15, 3 AM $ 0.0₅203
+0.64%
$ 20.29 million $ 74,866
Feb 15, 2 AM $ 0.0₅202
+0.00%
$ 20.16 million $ 73,403
Feb 15, 1 AM $ 0.0₅202
+0.00%
$ 20.16 million $ 72,761
Feb 15, 12 AM $ 0.0₅202
-0.64%
$ 20.19 million $ 73,155
Feb 14, 11 PM $ 0.0₅203
-0.25%
$ 20.3 million $ 73,149
Feb 14, 10 PM $ 0.0₅203
+0.49%
$ 20.34 million $ 73,881
Feb 14, 9 PM $ 0.0₅202
-0.54%
$ 20.24 million $ 78,532
Feb 14, 8 PM $ 0.0₅203
+0.49%
$ 20.35 million $ 83,698