My Paqman Coin Historical Data

MPC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.0₅221
+0.45%
$22.11 million $94,795
Apr 20, 2 PM $0.0₅221
+0.41%
$22.09 million $96,316
Apr 20, 1 PM $0.0₅22
-0.32%
$22 million $98,499
Apr 20, 12 PM $0.0₅221
+0.59%
$22.09 million $100,341
Apr 20, 11 AM $0.0₅22
-0.18%
$21.96 million $102,414
Apr 20, 10 AM $0.0₅22
+0.09%
$22.05 million $103,276
Apr 20, 9 AM $0.0₅22
+0.55%
$22.05 million $102,449
Apr 20, 8 AM $0.0₅219
-0.05%
$21.92 million $100,780
Apr 20, 7 AM $0.0₅219
+0.41%
$21.93 million $102,100
Apr 20, 6 AM $0.0₅218
+0.41%
$21.84 million $103,958
Apr 20, 5 AM $0.0₅217
-0.32%
$21.73 million $105,803
Apr 20, 4 AM $0.0₅218
+0.14%
$21.81 million $107,163
Apr 20, 3 AM $0.0₅218
+0.23%
$21.78 million $109,395
Apr 20, 2 AM $0.0₅217
-0.46%
$21.73 million $107,422
Apr 20, 1 AM $0.0₅218
+0.55%
$21.83 million $101,078
Apr 20, 12 AM $0.0₅217
+0.18%
$21.72 million $94,156
Apr 19, 11 PM $0.0₅217
-0.28%
$21.7 million $92,821
Apr 19, 10 PM $0.0₅218
+0.14%
$21.79 million $92,787
Apr 19, 9 PM $0.0₅218
-0.18%
$21.77 million $89,848
Apr 19, 8 PM $0.0₅218
-0.91%
$21.82 million $86,544
Apr 19, 7 PM $0.0₅22
+0.18%
$22.04 million $94,265
Apr 19, 6 PM $0.0₅22
+0.00%
$22 million $100,230
Apr 19, 5 PM $0.0₅22
-0.68%
$21.99 million $99,525
Apr 19, 4 PM $0.0₅222
-0.36%
$22.2 million $97,671
Apr 19, 3 PM $0.0₅223
+0.23%
$22.26 million $96,117
Apr 19, 2 PM $0.0₅222
+0.00%
$22.23 million $95,549
Apr 19, 1 PM $0.0₅222
+0.23%
$22.23 million $93,713
Apr 19, 12 PM $0.0₅222
+0.09%
$22.18 million $92,555
Apr 19, 11 AM $0.0₅222
+0.32%
$22.17 million $90,782
Apr 19, 10 AM $0.0₅221
+0.05%
$22.09 million $89,877
Apr 19, 9 AM $0.0₅221
-0.27%
$22.07 million $88,549
Apr 19, 8 AM $0.0₅221
+0.18%
$22.11 million $87,359
Apr 19, 7 AM $0.0₅22
-0.45%
$22.04 million $85,758
Apr 19, 6 AM $0.0₅221
+0.00%
$22.14 million $83,647
Apr 19, 5 AM $0.0₅222
+0.23%
$22.16 million $81,840
Apr 19, 4 AM $0.0₅221
-0.36%
$22.11 million $80,664
Apr 19, 3 AM $0.0₅222
+0.00%
$22.19 million $79,282
Apr 19, 2 AM $0.0₅222
+0.14%
$22.19 million $77,478
Apr 19, 1 AM $0.0₅222
+0.14%
$22.16 million $75,865
Apr 19, 12 AM $0.0₅222
+0.05%
$22.18 million $74,752
Apr 18, 11 PM $0.0₅221
-0.05%
$22.14 million $75,054
Apr 18, 10 PM $0.0₅221
-0.40%
$22.15 million $80,126
Apr 18, 9 PM $0.0₅222
-0.09%
$22.24 million $84,890
Apr 18, 8 PM $0.0₅223
+0.27%
$22.27 million $84,107
Apr 18, 7 PM $0.0₅222
+0.09%
$22.2 million $80,077
Apr 18, 6 PM $0.0₅222
+0.18%
$22.2 million $74,834
Apr 18, 5 PM $0.0₅222
-0.09%
$22.2 million $75,558
Apr 18, 4 PM $0.0₅222
-0.58%
$22.21 million $76,598
Apr 18, 3 PM $0.0₅224
-0.04%
$22.36 million $75,259
Apr 18, 2 PM $0.0₅223
+0.45%
$22.34 million $74,048