My Paqman Coin Historical Data

MPC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.0₅222
-0.13%
$22.24 million $73,567
Apr 18, 12 PM $0.0₅223
+0.31%
$22.31 million $76,532
Apr 18, 11 AM $0.0₅222
-0.45%
$22.17 million $83,455
Apr 18, 10 AM $0.0₅223
-0.58%
$22.31 million $84,937
Apr 18, 9 AM $0.0₅225
-0.13%
$22.5 million $87,348
Apr 18, 8 AM $0.0₅225
+0.27%
$22.52 million $94,720
Apr 18, 7 AM $0.0₅225
-0.71%
$22.46 million $97,132
Apr 18, 6 AM $0.0₅226
-0.04%
$22.63 million $97,355
Apr 18, 5 AM $0.0₅226
+0.09%
$22.61 million $96,967
Apr 18, 4 AM $0.0₅226
-0.09%
$22.6 million $96,862
Apr 18, 3 AM $0.0₅226
-0.31%
$22.61 million $96,333
Apr 18, 2 AM $0.0₅227
+0.31%
$22.69 million $96,057
Apr 18, 1 AM $0.0₅226
-0.13%
$22.63 million $99,001
Apr 18, 12 AM $0.0₅227
+0.09%
$22.66 million $102,465
Apr 17, 11 PM $0.0₅226
-0.26%
$22.61 million $101,125
Apr 17, 10 PM $0.0₅227
-0.31%
$22.69 million $93,462
Apr 17, 9 PM $0.0₅227
+0.44%
$22.73 million $86,804
Apr 17, 8 PM $0.0₅226
-0.26%
$22.63 million $84,858
Apr 17, 7 PM $0.0₅227
+0.04%
$22.68 million $78,693
Apr 17, 6 PM $0.0₅227
+0.04%
$22.67 million $76,544
Apr 17, 5 PM $0.0₅226
-0.57%
$22.64 million $77,453
Apr 17, 4 PM $0.0₅228
+0.09%
$22.82 million $86,389
Apr 17, 3 PM $0.0₅227
-0.22%
$22.72 million $92,076
Apr 17, 2 PM $0.0₅227
+0.89%
$22.75 million $91,858
Apr 17, 1 PM $0.0₅226
+1.76%
$22.56 million $91,928
Apr 17, 12 PM $0.0₅221
+0.32%
$22.15 million $88,369
Apr 17, 11 AM $0.0₅221
+0.18%
$22.07 million $80,975
Apr 17, 10 AM $0.0₅22
-0.77%
$22.02 million $79,399
Apr 17, 9 AM $0.0₅222
+0.05%
$22.18 million $75,779
Apr 17, 8 AM $0.0₅221
+0.68%
$22.12 million $68,943
Apr 17, 7 AM $0.0₅22
+0.14%
$21.98 million $70,959
Apr 17, 6 AM $0.0₅219
+0.09%
$21.95 million $75,133
Apr 17, 5 AM $0.0₅219
+0.09%
$21.93 million $78,163
Apr 17, 4 AM $0.0₅219
+0.46%
$21.89 million $83,726
Apr 17, 3 AM $0.0₅218
-0.41%
$21.79 million $84,071
Apr 17, 2 AM $0.0₅219
-0.32%
$21.89 million $83,962
Apr 17, 1 AM $0.0₅219
-0.36%
$21.95 million $80,038
Apr 17, 12 AM $0.0₅22
-0.14%
$22 million $75,677
Apr 16, 11 PM $0.0₅22
+0.09%
$22.02 million $74,804
Apr 16, 10 PM $0.0₅22
-0.14%
$21.99 million $76,777
Apr 16, 9 PM $0.0₅22
-0.14%
$22.02 million $78,690
Apr 16, 8 PM $0.0₅22
+0.18%
$22.03 million $84,623
Apr 16, 7 PM $0.0₅219
-0.32%
$21.95 million $83,629
Apr 16, 6 PM $0.0₅22
+0.78%
$21.96 million $82,863
Apr 16, 5 PM $0.0₅218
-0.05%
$21.78 million $79,707
Apr 16, 4 PM $0.0₅218
-0.37%
$21.8 million $69,054
Apr 16, 3 PM $0.0₅219
+1.25%
$21.87 million $63,646
Apr 16, 2 PM $0.0₅216
+0.70%
$21.63 million $65,361
Apr 16, 1 PM $0.0₅215
-1.56%
$21.48 million $67,533
Apr 16, 12 PM $0.0₅218
+0.14%
$21.81 million $71,028