My Paqman Coin Historical Data

MPC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₅243
+0.33%
$ 24.35 million $ 83,128
Jan 18, 5 PM $ 0.0₅242
+0.04%
$ 24.25 million $ 82,009
Jan 18, 4 PM $ 0.0₅242
+0.00%
$ 24.23 million $ 81,736
Jan 18, 3 PM $ 0.0₅242
+0.17%
$ 24.23 million $ 86,677
Jan 18, 2 PM $ 0.0₅242
-0.53%
$ 24.19 million $ 91,178
Jan 18, 1 PM $ 0.0₅243
+0.58%
$ 24.32 million $ 91,444
Jan 18, 12 PM $ 0.0₅242
-0.53%
$ 24.18 million $ 90,314
Jan 18, 11 AM $ 0.0₅243
+0.41%
$ 24.3 million $ 88,463
Jan 18, 10 AM $ 0.0₅242
-0.29%
$ 24.19 million $ 87,890
Jan 18, 9 AM $ 0.0₅242
-0.12%
$ 24.24 million $ 86,833
Jan 18, 8 AM $ 0.0₅243
+0.00%
$ 24.26 million $ 85,627
Jan 18, 7 AM $ 0.0₅243
+0.21%
$ 24.25 million $ 84,354
Jan 18, 6 AM $ 0.0₅242
-0.12%
$ 24.22 million $ 83,732
Jan 18, 5 AM $ 0.0₅242
+0.08%
$ 24.25 million $ 85,657
Jan 18, 4 AM $ 0.0₅242
-0.08%
$ 24.19 million $ 83,478
Jan 18, 3 AM $ 0.0₅242
+0.37%
$ 24.21 million $ 80,235
Jan 18, 2 AM $ 0.0₅241
-0.45%
$ 24.12 million $ 81,023
Jan 18, 1 AM $ 0.0₅242
-0.16%
$ 24.23 million $ 81,996
Jan 18, 12 AM $ 0.0₅243
-0.04%
$ 24.27 million $ 87,834
Jan 17, 11 PM $ 0.0₅243
+0.21%
$ 24.28 million $ 89,137
Jan 17, 10 PM $ 0.0₅242
-0.08%
$ 24.21 million $ 87,813
Jan 17, 9 PM $ 0.0₅242
-0.62%
$ 24.22 million $ 85,678
Jan 17, 8 PM $ 0.0₅244
+0.54%
$ 24.36 million $ 83,956
Jan 17, 7 PM $ 0.0₅243
-0.29%
$ 24.26 million $ 82,956
Jan 17, 6 PM $ 0.0₅243
+0.16%
$ 24.31 million $ 83,057
Jan 17, 5 PM $ 0.0₅243
-0.21%
$ 24.29 million $ 82,973
Jan 17, 4 PM $ 0.0₅244
+0.08%
$ 24.36 million $ 84,453
Jan 17, 3 PM $ 0.0₅244
+0.29%
$ 24.36 million $ 83,847
Jan 17, 2 PM $ 0.0₅243
-0.25%
$ 24.29 million $ 80,581
Jan 17, 1 PM $ 0.0₅243
+0.12%
$ 24.35 million $ 79,217
Jan 17, 12 PM $ 0.0₅243
+0.08%
$ 24.32 million $ 79,637
Jan 17, 11 AM $ 0.0₅243
+0.37%
$ 24.31 million $ 80,297
Jan 17, 10 AM $ 0.0₅242
-0.37%
$ 24.22 million $ 82,629
Jan 17, 9 AM $ 0.0₅243
+0.50%
$ 24.35 million $ 86,652
Jan 17, 8 AM $ 0.0₅242
-0.12%
$ 24.19 million $ 89,808
Jan 17, 7 AM $ 0.0₅242
-0.21%
$ 24.21 million $ 92,000
Jan 17, 6 AM $ 0.0₅243
+0.21%
$ 24.29 million $ 99,985
Jan 17, 5 AM $ 0.0₅242
-0.66%
$ 24.21 million $ 98,717
Jan 17, 4 AM $ 0.0₅244
+0.70%
$ 24.39 million $ 92,121
Jan 17, 3 AM $ 0.0₅242
-0.12%
$ 24.24 million $ 92,364
Jan 17, 2 AM $ 0.0₅242
-0.12%
$ 24.24 million $ 94,276
Jan 17, 1 AM $ 0.0₅243
-0.12%
$ 24.28 million $ 94,002
Jan 17, 12 AM $ 0.0₅243
+0.04%
$ 24.29 million $ 87,596
Jan 16, 11 PM $ 0.0₅243
+0.00%
$ 24.34 million $ 85,677
Jan 16, 10 PM $ 0.0₅243
-0.16%
$ 24.31 million $ 85,631
Jan 16, 9 PM $ 0.0₅244
-0.12%
$ 24.39 million $ 85,010
Jan 16, 8 PM $ 0.0₅244
+0.87%
$ 24.37 million $ 84,593
Jan 16, 7 PM $ 0.0₅242
+0.08%
$ 24.17 million $ 90,688
Jan 16, 6 PM $ 0.0₅242
-0.21%
$ 24.19 million $ 93,095
Jan 16, 5 PM $ 0.0₅242
-0.17%
$ 24.18 million $ 93,892