My Paqman Coin Historical Data

MPC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0₅218
+0.14%
$21.81 million $71,028
Apr 16, 11 AM $0.0₅218
+0.28%
$21.76 million $71,606
Apr 16, 10 AM $0.0₅217
-0.78%
$21.69 million $71,871
Apr 16, 9 AM $0.0₅219
-0.09%
$21.86 million $72,155
Apr 16, 8 AM $0.0₅219
-0.05%
$21.91 million $75,517
Apr 16, 7 AM $0.0₅219
-0.14%
$21.94 million $79,146
Apr 16, 6 AM $0.0₅22
+0.37%
$21.99 million $77,179
Apr 16, 5 AM $0.0₅219
+0.23%
$21.93 million $75,402
Apr 16, 4 AM $0.0₅218
-0.68%
$21.83 million $75,180
Apr 16, 3 AM $0.0₅22
+0.50%
$21.98 million $81,015
Apr 16, 2 AM $0.0₅219
+0.05%
$21.87 million $81,210
Apr 16, 1 AM $0.0₅219
-0.14%
$21.89 million $81,478
Apr 16, 12 AM $0.0₅219
+0.23%
$21.91 million $81,659
Apr 15, 11 PM $0.0₅219
-0.23%
$21.86 million $81,426
Apr 15, 10 PM $0.0₅22
+0.05%
$21.96 million $83,590
Apr 15, 9 PM $0.0₅219
-0.32%
$21.89 million $89,936
Apr 15, 8 PM $0.0₅22
-0.32%
$21.96 million $84,937
Apr 15, 7 PM $0.0₅22
+1.71%
$22.05 million $85,711
Apr 15, 6 PM $0.0₅217
+0.05%
$21.66 million $87,563
Apr 15, 5 PM $0.0₅217
+0.42%
$21.66 million $89,425
Apr 15, 4 PM $0.0₅216
-0.14%
$21.57 million $90,608
Apr 15, 3 PM $0.0₅216
-0.23%
$21.62 million $91,937
Apr 15, 2 PM $0.0₅216
+0.14%
$21.63 million $93,350
Apr 15, 1 PM $0.0₅216
-0.83%
$21.57 million $98,692
Apr 15, 12 PM $0.0₅218
+0.18%
$21.78 million $104,760
Apr 15, 11 AM $0.0₅217
+0.23%
$21.73 million $107,016
Apr 15, 10 AM $0.0₅217
+0.23%
$21.75 million $109,056
Apr 15, 9 AM $0.0₅217
+0.09%
$21.72 million $109,953
Apr 15, 8 AM $0.0₅217
+0.60%
$21.66 million $107,501
Apr 15, 7 AM $0.0₅215
-0.19%
$21.52 million $99,814
Apr 15, 6 AM $0.0₅216
-0.41%
$21.61 million $98,758
Apr 15, 5 AM $0.0₅217
-0.18%
$21.69 million $98,940
Apr 15, 4 AM $0.0₅217
-0.09%
$21.73 million $94,884
Apr 15, 3 AM $0.0₅217
+0.23%
$21.72 million $90,496
Apr 15, 2 AM $0.0₅217
-1.01%
$21.66 million $91,120
Apr 15, 1 AM $0.0₅219
+0.05%
$21.9 million $91,833
Apr 15, 12 AM $0.0₅219
+0.69%
$21.87 million $93,072
Apr 14, 11 PM $0.0₅216
-0.46%
$21.62 million $94,530
Apr 14, 10 PM $0.0₅217
-0.41%
$21.73 million $91,660
Apr 14, 9 PM $0.0₅218
+0.79%
$21.78 million $84,723
Apr 14, 8 PM $0.0₅217
-0.37%
$21.67 million $85,291
Apr 14, 7 PM $0.0₅217
+0.18%
$21.75 million $84,996
Apr 14, 6 PM $0.0₅217
-0.73%
$21.68 million $83,167
Apr 14, 5 PM $0.0₅218
-0.18%
$21.83 million $81,291
Apr 14, 4 PM $0.0₅219
-1.08%
$21.92 million $80,176
Apr 14, 3 PM $0.0₅221
+0.45%
$22.14 million $78,759
Apr 14, 2 PM $0.0₅22
-0.32%
$22.02 million $76,087
Apr 14, 1 PM $0.0₅219
+0.37%
$21.94 million $74,312
Apr 14, 12 PM $0.0₅218
+0.05%
$21.83 million $73,008
Apr 14, 11 AM $0.0₅218
+0.32%
$21.83 million $75,866