My Paqman Coin Historical Data

MPC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.0₅218
+0.32%
$21.83 million $75,866
Apr 14, 10 AM $0.0₅218
-0.37%
$21.78 million $73,626
Apr 14, 9 AM $0.0₅219
-0.14%
$21.86 million $78,697
Apr 14, 8 AM $0.0₅219
+0.05%
$21.89 million $83,908
Apr 14, 7 AM $0.0₅219
+0.18%
$21.86 million $85,334
Apr 14, 6 AM $0.0₅218
+0.46%
$21.77 million $84,203
Apr 14, 5 AM $0.0₅217
-0.28%
$21.7 million $82,705
Apr 14, 4 AM $0.0₅218
+0.09%
$21.79 million $81,570
Apr 14, 3 AM $0.0₅217
+0.18%
$21.75 million $80,079
Apr 14, 2 AM $0.0₅217
+0.05%
$21.74 million $81,623
Apr 14, 1 AM $0.0₅217
+0.18%
$21.73 million $86,282
Apr 14, 12 AM $0.0₅217
-0.60%
$21.69 million $89,364
Apr 13, 11 PM $0.0₅218
-0.18%
$21.81 million $88,748
Apr 13, 10 PM $0.0₅218
+1.87%
$21.84 million $87,870
Apr 13, 9 PM $0.0₅214
-0.28%
$21.45 million $86,728
Apr 13, 8 PM $0.0₅215
+0.00%
$21.46 million $85,377
Apr 13, 7 PM $0.0₅215
+1.03%
$21.48 million $91,616
Apr 13, 6 PM $0.0₅212
+0.76%
$21.24 million $94,323
Apr 13, 5 PM $0.0₅211
-0.24%
$21.08 million $97,585
Apr 13, 4 PM $0.0₅212
+0.81%
$21.17 million $102,974
Apr 13, 3 PM $0.0₅21
-0.19%
$21 million $104,986
Apr 13, 2 PM $0.0₅21
-0.05%
$21.01 million $104,655
Apr 13, 1 PM $0.0₅21
+0.87%
$20.98 million $99,331
Apr 13, 12 PM $0.0₅208
-0.24%
$20.78 million $91,728
Apr 13, 11 AM $0.0₅208
+0.73%
$20.83 million $89,767
Apr 13, 10 AM $0.0₅207
-0.14%
$20.68 million $90,432
Apr 13, 9 AM $0.0₅207
+0.00%
$20.69 million $85,633
Apr 13, 8 AM $0.0₅207
-0.34%
$20.68 million $83,605
Apr 13, 7 AM $0.0₅207
-0.29%
$20.73 million $84,450
Apr 13, 6 AM $0.0₅208
+0.43%
$20.8 million $85,208
Apr 13, 5 AM $0.0₅207
-0.29%
$20.71 million $85,254
Apr 13, 4 AM $0.0₅208
-0.14%
$20.77 million $85,123
Apr 13, 3 AM $0.0₅208
+0.10%
$20.79 million $84,914
Apr 13, 2 AM $0.0₅207
-0.53%
$20.74 million $82,341
Apr 13, 1 AM $0.0₅208
+0.05%
$20.85 million $78,679
Apr 13, 12 AM $0.0₅208
+0.77%
$20.81 million $78,321
Apr 12, 11 PM $0.0₅206
-0.19%
$20.64 million $83,792
Apr 12, 10 PM $0.0₅207
-0.82%
$20.68 million $85,773
Apr 12, 9 PM $0.0₅208
-0.38%
$20.84 million $85,858
Apr 12, 8 PM $0.0₅209
+0.63%
$20.89 million $85,500
Apr 12, 7 PM $0.0₅207
-0.29%
$20.75 million $79,454
Apr 12, 6 PM $0.0₅208
-0.29%
$20.83 million $77,678
Apr 12, 5 PM $0.0₅209
+0.77%
$20.9 million $75,384
Apr 12, 4 PM $0.0₅207
-0.05%
$20.74 million $71,012
Apr 12, 3 PM $0.0₅208
-0.05%
$20.78 million $70,058
Apr 12, 2 PM $0.0₅208
-0.05%
$20.79 million $70,226
Apr 12, 1 PM $0.0₅208
+0.14%
$20.79 million $70,150
Apr 12, 12 PM $0.0₅209
-0.19%
$20.91 million $70,177
Apr 12, 11 AM $0.0₅21
+0.10%
$20.99 million $66,876
Apr 12, 10 AM $0.0₅21
+0.19%
$20.98 million $71,752