My Paqman Coin Historical Data

MPC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅243
+0.16%
$ 24.33 million $ 85,445
Jan 14, 2 PM $ 0.0₅243
+1.38%
$ 24.33 million $ 84,771
Jan 14, 1 PM $ 0.0₅24
-0.04%
$ 24 million $ 84,935
Jan 14, 12 PM $ 0.0₅24
+0.08%
$ 24.02 million $ 84,328
Jan 14, 11 AM $ 0.0₅24
-0.25%
$ 24.02 million $ 84,176
Jan 14, 10 AM $ 0.0₅241
+0.00%
$ 24.07 million $ 84,273
Jan 14, 9 AM $ 0.0₅241
+0.17%
$ 24.08 million $ 84,756
Jan 14, 8 AM $ 0.0₅24
-0.21%
$ 24.02 million $ 84,944
Jan 14, 7 AM $ 0.0₅241
+0.04%
$ 24.08 million $ 84,224
Jan 14, 6 AM $ 0.0₅241
+0.21%
$ 24.06 million $ 83,826
Jan 14, 5 AM $ 0.0₅24
-0.04%
$ 24.02 million $ 84,414
Jan 14, 4 AM $ 0.0₅24
-0.70%
$ 24.04 million $ 83,800
Jan 14, 3 AM $ 0.0₅242
+0.54%
$ 24.21 million $ 84,165
Jan 14, 2 AM $ 0.0₅241
+0.08%
$ 24.08 million $ 84,755
Jan 14, 1 AM $ 0.0₅241
-0.12%
$ 24.06 million $ 86,255
Jan 14, 12 AM $ 0.0₅241
+0.08%
$ 24.11 million $ 96,096
Jan 13, 11 PM $ 0.0₅24
-0.37%
$ 24.05 million $ 108,686
Jan 13, 10 PM $ 0.0₅241
+1.82%
$ 24.11 million $ 108,224
Jan 13, 9 PM $ 0.0₅237
-0.67%
$ 23.68 million $ 93,681
Jan 13, 8 PM $ 0.0₅238
+0.29%
$ 23.85 million $ 84,697
Jan 13, 7 PM $ 0.0₅237
+0.38%
$ 23.75 million $ 83,089
Jan 13, 6 PM $ 0.0₅237
+0.47%
$ 23.66 million $ 84,499
Jan 13, 5 PM $ 0.0₅236
-0.25%
$ 23.56 million $ 91,913
Jan 13, 4 PM $ 0.0₅236
+0.38%
$ 23.62 million $ 99,836
Jan 13, 3 PM $ 0.0₅233
-0.04%
$ 23.33 million $ 101,630
Jan 13, 2 PM $ 0.0₅233
+0.43%
$ 23.35 million $ 101,064
Jan 13, 1 PM $ 0.0₅233
+1.22%
$ 23.32 million $ 100,450
Jan 13, 12 PM $ 0.0₅23
+0.39%
$ 23.03 million $ 100,606
Jan 13, 11 AM $ 0.0₅229
+0.09%
$ 22.95 million $ 99,830
Jan 13, 10 AM $ 0.0₅229
-0.61%
$ 22.95 million $ 99,143
Jan 13, 9 AM $ 0.0₅231
+0.39%
$ 23.07 million $ 98,070
Jan 13, 8 AM $ 0.0₅23
+0.13%
$ 22.98 million $ 97,350
Jan 13, 7 AM $ 0.0₅229
+0.09%
$ 22.88 million $ 100,661
Jan 13, 6 AM $ 0.0₅229
+0.13%
$ 22.91 million $ 106,404
Jan 13, 5 AM $ 0.0₅229
-0.13%
$ 22.9 million $ 105,372
Jan 13, 4 AM $ 0.0₅229
+0.04%
$ 22.87 million $ 109,200
Jan 13, 3 AM $ 0.0₅229
+0.31%
$ 22.86 million $ 115,351
Jan 13, 2 AM $ 0.0₅228
+0.26%
$ 22.8 million $ 114,804
Jan 13, 1 AM $ 0.0₅227
-0.22%
$ 22.72 million $ 112,113
Jan 13, 12 AM $ 0.0₅228
-0.04%
$ 22.77 million $ 101,293
Jan 12, 11 PM $ 0.0₅228
-0.09%
$ 22.76 million $ 87,949
Jan 12, 10 PM $ 0.0₅228
+0.04%
$ 22.8 million $ 85,897
Jan 12, 9 PM $ 0.0₅228
-0.48%
$ 22.8 million $ 85,412
Jan 12, 8 PM $ 0.0₅229
+0.26%
$ 22.91 million $ 85,102
Jan 12, 7 PM $ 0.0₅228
+0.04%
$ 22.84 million $ 86,214
Jan 12, 6 PM $ 0.0₅229
-0.13%
$ 22.87 million $ 86,029
Jan 12, 5 PM $ 0.0₅229
-0.69%
$ 22.87 million $ 86,992
Jan 12, 4 PM $ 0.0₅23
+0.83%
$ 23.01 million $ 86,837
Jan 12, 3 PM $ 0.0₅228
+0.66%
$ 22.8 million $ 87,269
Jan 12, 2 PM $ 0.0₅226
+0.27%
$ 22.64 million $ 91,999