My Paqman Coin Historical Data

MPC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0₅21
+0.19%
$20.98 million $71,752
Apr 12, 9 AM $0.0₅209
-0.14%
$20.94 million $83,873
Apr 12, 8 AM $0.0₅21
-0.43%
$20.98 million $90,137
Apr 12, 7 AM $0.0₅211
+0.43%
$21.06 million $88,768
Apr 12, 6 AM $0.0₅21
-0.38%
$20.97 million $88,369
Apr 12, 5 AM $0.0₅21
+0.24%
$21.04 million $89,131
Apr 12, 4 AM $0.0₅21
+0.00%
$21.02 million $90,040
Apr 12, 3 AM $0.0₅21
+0.00%
$21.03 million $90,854
Apr 12, 2 AM $0.0₅21
+0.33%
$21.02 million $92,582
Apr 12, 1 AM $0.0₅209
-1.92%
$20.93 million $90,962
Apr 12, 12 AM $0.0₅213
-0.28%
$21.33 million $87,726
Apr 11, 11 PM $0.0₅214
-0.09%
$21.42 million $82,656
Apr 11, 10 PM $0.0₅215
-0.32%
$21.47 million $81,658
Apr 11, 9 PM $0.0₅216
+0.14%
$21.56 million $82,646
Apr 11, 8 PM $0.0₅215
-0.19%
$21.54 million $84,805
Apr 11, 7 PM $0.0₅215
+0.28%
$21.54 million $84,311
Apr 11, 6 PM $0.0₅215
+0.28%
$21.49 million $83,504
Apr 11, 5 PM $0.0₅215
+0.33%
$21.46 million $83,802
Apr 11, 4 PM $0.0₅213
+0.19%
$21.35 million $89,173
Apr 11, 3 PM $0.0₅213
-0.05%
$21.32 million $94,403
Apr 11, 2 PM $0.0₅213
+0.42%
$21.29 million $94,566
Apr 11, 1 PM $0.0₅212
-0.66%
$21.19 million $98,677
Apr 11, 12 PM $0.0₅213
-0.14%
$21.33 million $103,900
Apr 11, 11 AM $0.0₅214
-0.09%
$21.36 million $104,592
Apr 11, 10 AM $0.0₅214
-0.05%
$21.39 million $99,970
Apr 11, 9 AM $0.0₅214
+0.56%
$21.4 million $86,211
Apr 11, 8 AM $0.0₅213
+0.24%
$21.29 million $75,396
Apr 11, 7 AM $0.0₅212
+0.00%
$21.23 million $73,821
Apr 11, 6 AM $0.0₅212
-0.14%
$21.22 million $73,533
Apr 11, 5 AM $0.0₅212
-0.42%
$21.25 million $72,619
Apr 11, 4 AM $0.0₅214
+0.19%
$21.37 million $71,824
Apr 11, 3 AM $0.0₅213
-0.19%
$21.35 million $70,985
Apr 11, 2 AM $0.0₅214
+0.28%
$21.41 million $69,378
Apr 11, 1 AM $0.0₅214
+0.47%
$21.37 million $70,918
Apr 11, 12 AM $0.0₅213
-0.05%
$21.28 million $75,782
Apr 10, 11 PM $0.0₅213
+0.00%
$21.31 million $78,299
Apr 10, 10 PM $0.0₅213
-0.70%
$21.32 million $77,894
Apr 10, 9 PM $0.0₅215
-0.05%
$21.46 million $79,641
Apr 10, 8 PM $0.0₅215
+0.61%
$21.46 million $85,432
Apr 10, 7 PM $0.0₅213
+0.05%
$21.31 million $87,387
Apr 10, 6 PM $0.0₅213
-0.19%
$21.29 million $88,099
Apr 10, 5 PM $0.0₅213
+0.05%
$21.33 million $87,010
Apr 10, 4 PM $0.0₅213
+0.42%
$21.31 million $81,907
Apr 10, 3 PM $0.0₅212
-0.47%
$21.22 million $77,065
Apr 10, 2 PM $0.0₅213
+0.80%
$21.32 million $77,599
Apr 10, 1 PM $0.0₅211
+0.24%
$21.14 million $73,799
Apr 10, 12 PM $0.0₅211
-0.19%
$21.09 million $68,875
Apr 10, 11 AM $0.0₅212
+0.19%
$21.16 million $68,723
Apr 10, 10 AM $0.0₅211
+0.24%
$21.11 million $68,188
Apr 10, 9 AM $0.0₅211
+0.00%
$21.06 million $68,914