My Paqman Coin Historical Data

MPC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅205
-0.63%
$ 20.55 million $ 52,846
Oct 1, 2025 $ 0.0₅207
+2.99%
$ 20.68 million $ 49,402
Sep 30, 2025 $ 0.0₅201
-5.23%
$ 20.05 million $ 66,467
Sep 29, 2025 $ 0.0₅212
-1.35%
$ 21.23 million $ 70,338
Sep 28, 2025 $ 0.0₅216
-0.14%
$ 21.51 million $ 64,534
Sep 27, 2025 $ 0.0₅216
+2.52%
$ 21.58 million $ 69,157
Sep 26, 2025 $ 0.0₅21
-2.15%
$ 21.07 million $ 67,383
Sep 25, 2025 $ 0.0₅214
+0.19%
$ 21.38 million $ 59,210
Sep 24, 2025 $ 0.0₅213
-4.44%
$ 21.39 million $ 63,612
Sep 23, 2025 $ 0.0₅222
-9.84%
$ 22.28 million $ 69,338
Sep 22, 2025 $ 0.0₅245
+0.33%
$ 24.59 million $ 56,689
Sep 21, 2025 $ 0.0₅246
+0.53%
$ 24.43 million $ 53,873
Sep 20, 2025 $ 0.0₅244
+0.04%
$ 24.45 million $ 65,685
Sep 19, 2025 $ 0.0₅244
-3.10%
$ 24.4 million $ 66,995
Sep 18, 2025 $ 0.0₅251
-0.40%
$ 25.17 million $ 58,838
Sep 17, 2025 $ 0.0₅252
-0.32%
$ 25.26 million $ 66,389
Sep 16, 2025 $ 0.0₅253
-0.82%
$ 25.25 million $ 60,642
Sep 15, 2025 $ 0.0₅253
-0.04%
$ 25.47 million $ 68,103
Sep 14, 2025 $ 0.0₅253
+0.52%
$ 25.25 million $ 63,992
Sep 13, 2025 $ 0.0₅252
-0.24%
$ 25.22 million $ 60,944
Sep 12, 2025 $ 0.0₅253
+0.56%
$ 25.27 million $ 66,821
Sep 11, 2025 $ 0.0₅252
-0.12%
$ 25.16 million $ 70,995
Sep 10, 2025 $ 0.0₅252
+0.40%
$ 25.2 million $ 69,873
Sep 9, 2025 $ 0.0₅251
+5.46%
$ 25.14 million $ 72,856
Sep 8, 2025 $ 0.0₅23
-8.28%
$ 23.04 million $ 67,382
Sep 7, 2025 $ 0.0₅25
-4.13%
$ 25.04 million $ 71,174
Sep 6, 2025 $ 0.0₅261
-6.65%
$ 26.12 million $ 67,264
Sep 5, 2025 $ 0.0₅28
+0.04%
$ 27.97 million $ 75,066
Sep 4, 2025 $ 0.0₅28
+0.00%
$ 27.98 million $ 71,715
Sep 3, 2025 $ 0.0₅28
-0.28%
$ 27.96 million $ 67,127
Sep 2, 2025 $ 0.0₅28
-0.64%
$ 28.04 million $ 69,118
Sep 1, 2025 $ 0.0₅282
+0.57%
$ 28.19 million $ 64,592
Aug 31, 2025 $ 0.0₅28
-1.27%
$ 28.05 million $ 54,094
Aug 30, 2025 $ 0.0₅283
-0.21%
$ 28.28 million $ 56,568
Aug 29, 2025 $ 0.0₅284
-2.97%
$ 28.39 million $ 59,219
Aug 28, 2025 $ 0.0₅292
+3.77%
$ 29.19 million $ 77,117
Aug 27, 2025 $ 0.0₅281
-4.00%
$ 28.03 million $ 77,363
Aug 26, 2025 $ 0.0₅293
+4.27%
$ 29.37 million $ 72,902
Aug 25, 2025 $ 0.0₅281
-3.46%
$ 28.13 million $ 79,545
Aug 24, 2025 $ 0.0₅287
-0.35%
$ 29.17 million $ 80,004
Aug 23, 2025 $ 0.0₅287
-1.37%
$ 28.75 million $ 80,219
Aug 22, 2025 $ 0.0₅292
-0.03%
$ 29.16 million $ 78,919
Aug 21, 2025 $ 0.0₅288
-2.54%
$ 29.15 million $ 80,062
Aug 20, 2025 $ 0.0₅295
-0.14%
$ 29.47 million $ 78,965
Aug 19, 2025 $ 0.0₅294
-0.54%
$ 29.51 million $ 77,456
Aug 18, 2025 $ 0.0₅297
+1.12%
$ 29.67 million $ 78,867
Aug 17, 2025 $ 0.0₅294
+3.96%
$ 29.36 million $ 75,413
Aug 16, 2025 $ 0.0₅283
-0.77%
$ 28.27 million $ 75,271
Aug 15, 2025 $ 0.0₅284
-2.47%
$ 28.39 million $ 77,267
Aug 14, 2025 $ 0.0₅291
+0.10%
$ 29.14 million $ 75,496