My Paqman Coin Historical Data

MPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.0₅199
+0.30%
$19.91 million $81,464
Dec 3, 2025 $0.0₅198
+2.48%
$19.84 million $60,576
Dec 2, 2025 $0.0₅193
+5.74%
$19.35 million $104,298
Dec 1, 2025 $0.0₅183
-3.84%
$18.3 million $78,135
Nov 30, 2025 $0.0₅193
+0.31%
$19.15 million $91,610
Nov 29, 2025 $0.0₅193
-0.10%
$19.25 million $78,526
Nov 28, 2025 $0.0₅193
-0.36%
$19.28 million $84,519
Nov 27, 2025 $0.0₅193
+0.83%
$19.36 million $92,563
Nov 26, 2025 $0.0₅191
+5.17%
$19.2 million $84,135
Nov 25, 2025 $0.0₅181
+0.89%
$18.16 million $72,895
Nov 24, 2025 $0.0₅181
+2.15%
$18 million $90,288
Nov 23, 2025 $0.0₅179
+3.53%
$17.67 million $90,185
Nov 22, 2025 $0.0₅173
-0.12%
$17.27 million $85,437
Nov 21, 2025 $0.0₅172
-2.83%
$17.33 million $73,538
Nov 20, 2025 $0.0₅179
-3.80%
$17.68 million $93,777
Nov 19, 2025 $0.0₅186
-0.59%
$18.62 million $86,576
Nov 18, 2025 $0.0₅188
+1.13%
$18.72 million $76,019
Nov 17, 2025 $0.0₅186
-2.26%
$18.55 million $82,727
Nov 16, 2025 $0.0₅19
-1.71%
$19.05 million $76,716
Nov 15, 2025 $0.0₅193
+1.00%
$19.26 million $93,532
Nov 14, 2025 $0.0₅191
-4.77%
$19.07 million $83,278
Nov 13, 2025 $0.0₅201
-1.71%
$20.1 million $53,012
Nov 12, 2025 $0.0₅206
-1.15%
$20.5 million $52,577
Nov 11, 2025 $0.0₅208
-2.80%
$20.8 million $52,945
Nov 10, 2025 $0.0₅214
+1.23%
$21.4 million $53,922
Nov 9, 2025 $0.0₅211
+2.37%
$21.14 million $37,040
Nov 8, 2025 $0.0₅206
-1.01%
$20.65 million $58,999
Nov 7, 2025 $0.0₅209
+2.10%
$20.88 million $51,402
Nov 6, 2025 $0.0₅204
-2.53%
$20.45 million $44,370
Nov 5, 2025 $0.0₅21
+2.34%
$20.98 million $54,206
Nov 4, 2025 $0.0₅205
-4.78%
$20.5 million $68,243
Nov 3, 2025 $0.0₅215
-3.67%
$21.52 million $94,400
Nov 2, 2025 $0.0₅223
+0.32%
$22.29 million $75,702
Nov 1, 2025 $0.0₅222
+0.41%
$22.2 million $88,781
Oct 31, 2025 $0.0₅221
+1.19%
$22.11 million $84,651
Oct 30, 2025 $0.0₅217
-2.21%
$21.85 million $85,484
Oct 29, 2025 $0.0₅222
-2.63%
$22.2 million $69,602
Oct 28, 2025 $0.0₅228
+1.06%
$22.82 million $95,370
Oct 27, 2025 $0.0₅226
+1.67%
$22.56 million $56,960
Oct 26, 2025 $0.0₅222
+2.40%
$22.19 million $104,328
Oct 25, 2025 $0.0₅216
+0.46%
$21.64 million $86,054
Oct 24, 2025 $0.0₅215
+2.87%
$21.53 million $83,236
Oct 23, 2025 $0.0₅209
+4.03%
$20.92 million $71,482
Oct 22, 2025 $0.0₅201
-0.40%
$20.11 million $94,185
Oct 21, 2025 $0.0₅204
-1.21%
$20.18 million $81,382
Oct 20, 2025 $0.0₅207
+2.23%
$20.63 million $84,102
Oct 19, 2025 $0.0₅203
+1.65%
$20.22 million $81,927
Oct 18, 2025 $0.0₅2
+0.05%
$20.02 million $87,801
Oct 17, 2025 $0.0₅2
-1.57%
$20.03 million $43,820
Oct 16, 2025 $0.0₅203
-2.45%
$20.34 million $43,838