My Paqman Coin Historical Data

MPC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₅28
-0.28%
$ 27.96 million $ 67,127
Sep 2, 2025 $ 0.0₅28
-0.64%
$ 28.04 million $ 69,118
Sep 1, 2025 $ 0.0₅282
+0.57%
$ 28.19 million $ 64,592
Aug 31, 2025 $ 0.0₅28
-1.27%
$ 28.05 million $ 54,094
Aug 30, 2025 $ 0.0₅283
-0.21%
$ 28.28 million $ 56,568
Aug 29, 2025 $ 0.0₅284
-2.97%
$ 28.39 million $ 59,219
Aug 28, 2025 $ 0.0₅292
+3.77%
$ 29.19 million $ 77,117
Aug 27, 2025 $ 0.0₅281
-4.00%
$ 28.03 million $ 77,363
Aug 26, 2025 $ 0.0₅293
+4.27%
$ 29.37 million $ 72,902
Aug 25, 2025 $ 0.0₅281
-3.46%
$ 28.13 million $ 79,545
Aug 24, 2025 $ 0.0₅287
-0.35%
$ 29.17 million $ 80,004
Aug 23, 2025 $ 0.0₅287
-1.37%
$ 28.75 million $ 80,219
Aug 22, 2025 $ 0.0₅292
-0.03%
$ 29.16 million $ 78,919
Aug 21, 2025 $ 0.0₅288
-2.54%
$ 29.15 million $ 80,062
Aug 20, 2025 $ 0.0₅295
-0.14%
$ 29.47 million $ 78,965
Aug 19, 2025 $ 0.0₅294
-0.54%
$ 29.51 million $ 77,456
Aug 18, 2025 $ 0.0₅297
+1.12%
$ 29.67 million $ 78,867
Aug 17, 2025 $ 0.0₅294
+3.96%
$ 29.36 million $ 75,413
Aug 16, 2025 $ 0.0₅283
-0.77%
$ 28.27 million $ 75,271
Aug 15, 2025 $ 0.0₅284
-2.47%
$ 28.39 million $ 77,267
Aug 14, 2025 $ 0.0₅291
+0.10%
$ 29.14 million $ 75,496
Aug 13, 2025 $ 0.0₅292
+0.21%
$ 29.21 million $ 75,104
Aug 12, 2025 $ 0.0₅292
+0.31%
$ 29.21 million $ 76,521
Aug 11, 2025 $ 0.0₅292
+0.07%
$ 29.17 million $ 75,966
Aug 10, 2025 $ 0.0₅291
+2.68%
$ 29.15 million $ 74,913
Aug 9, 2025 $ 0.0₅284
-1.83%
$ 28.44 million $ 74,868
Aug 8, 2025 $ 0.0₅29
+0.00%
$ 29.01 million $ 73,387
Aug 7, 2025 $ 0.0₅29
+0.97%
$ 29.03 million $ 76,855
Aug 6, 2025 $ 0.0₅287
+1.52%
$ 28.75 million $ 73,575
Aug 5, 2025 $ 0.0₅283
-0.18%
$ 28.32 million $ 74,508
Aug 4, 2025 $ 0.0₅283
-1.08%
$ 28.35 million $ 74,631
Aug 3, 2025 $ 0.0₅287
+0.17%
$ 28.69 million $ 77,170
Aug 2, 2025 $ 0.0₅286
+1.02%
$ 28.64 million $ 76,538
Aug 1, 2025 $ 0.0₅283
-0.07%
$ 28.35 million $ 72,232
Jul 31, 2025 $ 0.0₅283
-0.98%
$ 28.35 million $ 77,538
Jul 30, 2025 $ 0.0₅287
+2.68%
$ 28.73 million $ 74,243
Jul 29, 2025 $ 0.0₅28
-0.92%
$ 27.98 million $ 73,382
Jul 28, 2025 $ 0.0₅282
-2.42%
$ 28.23 million $ 74,299
Jul 27, 2025 $ 0.0₅289
-1.83%
$ 28.91 million $ 72,515
Jul 26, 2025 $ 0.0₅295
-1.21%
$ 29.48 million $ 76,518
Jul 25, 2025 $ 0.0₅298
-0.53%
$ 29.83 million $ 74,453
Jul 24, 2025 $ 0.0₅3
+0.67%
$ 29.99 million $ 72,974
Jul 23, 2025 $ 0.0₅297
-0.44%
$ 29.75 million $ 75,068
Jul 22, 2025 $ 0.0₅299
-0.07%
$ 29.88 million $ 75,745
Jul 21, 2025 $ 0.0₅299
-0.20%
$ 29.9 million $ 74,907
Jul 20, 2025 $ 0.0₅299
+0.40%
$ 29.92 million $ 70,537
Jul 19, 2025 $ 0.0₅298
+0.03%
$ 29.83 million $ 75,572
Jul 18, 2025 $ 0.0₅298
-1.91%
$ 29.83 million $ 74,948
Jul 17, 2025 $ 0.0₅302
-2.58%
$ 30.22 million $ 75,299
Jul 16, 2025 $ 0.0₅31
+0.26%
$ 30.97 million $ 75,727