My Paqman Coin Historical Data

MPC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₅215
+0.61%
$ 21.52 million $ 67,418
May 29, 4 PM $ 0.0₅214
+0.09%
$ 21.38 million $ 67,471
May 29, 3 PM $ 0.0₅213
+1.09%
$ 21.35 million $ 65,947
May 29, 2 PM $ 0.0₅211
-0.85%
$ 21.11 million $ 65,310
May 29, 1 PM $ 0.0₅213
-0.05%
$ 21.3 million $ 64,965
May 29, 12 PM $ 0.0₅213
+0.05%
$ 21.29 million $ 70,273
May 29, 11 AM $ 0.0₅213
+0.00%
$ 21.29 million $ 73,938
May 29, 10 AM $ 0.0₅213
-0.05%
$ 21.31 million $ 75,694
May 29, 9 AM $ 0.0₅213
+0.00%
$ 21.35 million $ 80,539
May 29, 8 AM $ 0.0₅213
+0.00%
$ 21.35 million $ 90,334
May 29, 7 AM $ 0.0₅213
-0.05%
$ 21.35 million $ 95,590
May 29, 6 AM $ 0.0₅214
+0.33%
$ 21.37 million $ 95,939
May 29, 5 AM $ 0.0₅213
-0.23%
$ 21.29 million $ 96,513
May 29, 4 AM $ 0.0₅213
+0.19%
$ 21.32 million $ 101,798
May 29, 3 AM $ 0.0₅213
-0.05%
$ 21.28 million $ 104,117
May 29, 2 AM $ 0.0₅213
-0.33%
$ 21.29 million $ 105,283
May 29, 1 AM $ 0.0₅214
-0.09%
$ 21.36 million $ 104,577
May 29, 12 AM $ 0.0₅214
+0.23%
$ 21.39 million $ 103,425
May 28, 11 PM $ 0.0₅213
+0.05%
$ 21.32 million $ 102,098
May 28, 10 PM $ 0.0₅213
-0.28%
$ 21.3 million $ 101,472
May 28, 9 PM $ 0.0₅214
+0.23%
$ 21.37 million $ 92,828
May 28, 8 PM $ 0.0₅213
-0.09%
$ 21.32 million $ 83,858
May 28, 7 PM $ 0.0₅213
-0.14%
$ 21.34 million $ 85,473
May 28, 6 PM $ 0.0₅214
+0.14%
$ 21.37 million $ 86,917
May 28, 5 PM $ 0.0₅214
+0.09%
$ 21.37 million $ 92,398
May 28, 4 PM $ 0.0₅213
+0.90%
$ 21.34 million $ 95,810
May 28, 3 PM $ 0.0₅211
+0.19%
$ 21.15 million $ 97,146
May 28, 2 PM $ 0.0₅211
-0.09%
$ 21.08 million $ 97,299
May 28, 1 PM $ 0.0₅211
-0.47%
$ 21.11 million $ 97,023
May 28, 12 PM $ 0.0₅212
+0.00%
$ 21.21 million $ 91,716
May 28, 11 AM $ 0.0₅212
+0.00%
$ 21.21 million $ 90,945
May 28, 10 AM $ 0.0₅212
+0.00%
$ 21.21 million $ 95,920
May 28, 9 AM $ 0.0₅212
+0.05%
$ 21.21 million $ 93,417
May 28, 8 AM $ 0.0₅212
-0.09%
$ 21.19 million $ 86,128
May 28, 7 AM $ 0.0₅212
+0.28%
$ 21.19 million $ 82,170
May 28, 6 AM $ 0.0₅211
-0.09%
$ 21.15 million $ 81,341
May 28, 5 AM $ 0.0₅212
-0.14%
$ 21.16 million $ 79,128
May 28, 4 AM $ 0.0₅212
-0.70%
$ 21.18 million $ 72,928
May 28, 3 AM $ 0.0₅213
-0.98%
$ 21.31 million $ 69,306
May 28, 2 AM $ 0.0₅215
-0.19%
$ 21.54 million $ 67,689
May 28, 1 AM $ 0.0₅216
+0.23%
$ 21.59 million $ 67,681
May 28, 12 AM $ 0.0₅215
-0.19%
$ 21.54 million $ 67,825
May 27, 11 PM $ 0.0₅216
+0.33%
$ 21.59 million $ 71,189
May 27, 10 PM $ 0.0₅215
-0.09%
$ 21.53 million $ 77,049
May 27, 9 PM $ 0.0₅216
-1.19%
$ 21.56 million $ 83,932
May 27, 8 PM $ 0.0₅218
+0.14%
$ 21.82 million $ 84,522
May 27, 7 PM $ 0.0₅218
+0.14%
$ 21.8 million $ 84,600
May 27, 6 PM $ 0.0₅218
+0.18%
$ 21.78 million $ 85,012
May 27, 5 PM $ 0.0₅217
-0.18%
$ 21.74 million $ 82,454
May 27, 4 PM $ 0.0₅218
-0.14%
$ 21.79 million $ 79,954