Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

My Paqman Coin Historical Data

MPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2 PM $0.0₇295
-13.74%
$295,000 $1,277
Nov 4, 1 PM $0.0₇342
-3.66%
$342,000 $1,246
Nov 4, 12 PM $0.0₇351
-2.23%
$351,000 $1,246
Nov 4, 11 AM $0.0₇359
-2.18%
$359,000 $1,251
Nov 4, 10 AM $0.0₇339
-8.13%
$339,000 $1,266
Nov 4, 9 AM $0.0₇369
-11.93%
$369,000 $1,277
Nov 4, 8 AM $0.0₇419
+0.48%
$419,000 $1,261
Nov 4, 7 AM $0.0₇419
+0.48%
$419,000 $1,254
Nov 4, 6 AM $0.0₇417
+0.00%
$417,000 $1,223
Nov 4, 5 AM $0.0₇417
+0.00%
$417,000 $1,216
Nov 4, 4 AM $0.0₇419
+0.48%
$419,000 $1,229
Nov 4, 3 AM $0.0₇417
-0.24%
$417,000 $1,233
Nov 4, 2 AM $0.0₇422
+3.43%
$422,000 $1,246
Nov 4, 1 AM $0.0₇402
+0.00%
$402,000 $1,255
Nov 4, 12 AM $0.0₇402
-1.47%
$402,000 $1,279
Nov 3, 11 PM $0.0₇408
+1.49%
$408,000 $1,235
Nov 3, 10 PM $0.0₇402
+1.77%
$402,000 $1,203
Nov 3, 9 PM $0.0₇395
+0.00%
$395,000 $1,211
Nov 3, 8 PM $0.0₇395
+0.00%
$395,000 $1,246
Nov 3, 7 PM $0.0₇408
+0.00%
$408,000 $1,286
Nov 3, 6 PM $0.0₇408
+1.49%
$408,000 $1,338
Nov 3, 5 PM $0.0₇408
+0.00%
$408,000 $1,340
Nov 3, 4 PM $0.0₇408
+0.00%
$408,000 $1,387
Nov 3, 3 PM $0.0₇408
+1.49%
$408,000 $1,497
Nov 3, 2 PM $0.0₇402
-3.83%
$402,000 $1,536
Nov 3, 1 PM $0.0₇418
+1.46%
$418,000 $1,551
Nov 3, 12 PM $0.0₇418
+1.46%
$418,000 $1,546
Nov 3, 11 AM $0.0₇412
+1.73%
$412,000 $1,528
Nov 3, 10 AM $0.0₇4
-1.23%
$400,000 $1,515
Nov 3, 9 AM $0.0₇405
+2.53%
$405,000 $1,486
Nov 3, 8 AM $0.0₇405
+0.00%
$405,000 $1,456
Nov 3, 7 AM $0.0₇405
+5.19%
$405,000 $1,457
Nov 3, 6 AM $0.0₇395
+0.00%
$395,000 $1,481
Nov 3, 5 AM $0.0₇395
+2.60%
$395,000 $1,467
Nov 3, 4 AM $0.0₇375
-2.60%
$375,000 $1,450
Nov 3, 3 AM $0.0₇375
-2.60%
$375,000 $1,436
Nov 3, 2 AM $0.0₇385
+11.59%
$385,000 $1,397
Nov 3, 1 AM $0.0₇334
+23.25%
$334,000 $1,371
Nov 3, 12 AM $0.0₇261
+0.38%
$261,000 $1,329
Nov 2, 11 PM $0.0₇26
-40.50%
$260,000 $1,328
Nov 2, 10 PM $0.0₇437
+0.00%
$437,000 $1,363
Nov 2, 9 PM $0.0₇436
-0.23%
$436,000 $1,391
Nov 2, 8 PM $0.0₇418
-4.35%
$418,000 $1,392
Nov 2, 7 PM $0.0₇437
+0.00%
$437,000 $1,342
Nov 2, 6 PM $0.0₇418
+0.00%
$418,000 $1,287
Nov 2, 5 PM $0.0₇436
+9.00%
$436,000 $1,238
Nov 2, 4 PM $0.0₇355
+5.34%
$355,000 $1,116
Nov 2, 3 PM $0.0₇337
+16.21%
$337,000 $1,037
Nov 2, 2 PM $0.0₇29
+0.00%
$290,000 $1,033
Nov 2, 1 PM $0.0₇29
+8.61%
$290,000 $1,018