My Paqman Coin Historical Data

MPC Page 6
Date Close Price change Market cap Trading volume
Sep 4, 4 AM $0.0₆228
-8.06%
$2.28 million $169
Sep 4, 3 AM $0.0₆229
+81.75%
$2.29 million $113
Sep 4, 2 AM $0.0₆126
+5.88%
$1.26 million $24
Sep 3, 6 PM $0.0₆139
+0.00%
$1.39 million $4
Sep 3, 5 PM $0.0₆139
+0.00%
$1.39 million $51
Sep 3, 4 PM $0.0₆139
+0.00%
$1.39 million $122
Sep 3, 3 PM $0.0₆139
+0.00%
$1.39 million $125
Sep 3, 2 PM $0.0₆139
+0.00%
$1.39 million $125
Sep 3, 1 PM $0.0₆139
+0.00%
$1.39 million $125
Sep 3, 12 PM $0.0₆139
+0.00%
$1.39 million $125
Sep 3, 11 AM $0.0₆139
+0.00%
$1.39 million $125
Sep 3, 10 AM $0.0₆139
+0.00%
$1.39 million $132
Sep 3, 9 AM $0.0₆139
+0.00%
$1.39 million $132
Sep 3, 8 AM $0.0₆139
+0.00%
$1.39 million $132
Sep 3, 7 AM $0.0₆139
+0.00%
$1.39 million $132
Sep 3, 6 AM $0.0₆139
+0.00%
$1.39 million $132
Sep 3, 5 AM $0.0₆139
+0.00%
$1.39 million $132
Sep 3, 4 AM $0.0₆139
+0.00%
$1.39 million $132
Sep 3, 3 AM $0.0₆139
+0.00%
$1.39 million $133
Sep 3, 2 AM $0.0₆139
+0.00%
$1.39 million $133
Sep 3, 1 AM $0.0₆139
+0.00%
$1.39 million $133
Sep 3, 12 AM $0.0₆139
+0.00%
$1.39 million $133
Sep 2, 11 PM $0.0₆139
+0.00%
$1.39 million $133
Sep 2, 10 PM $0.0₆139
+0.00%
$1.39 million $133
Sep 2, 9 PM $0.0₆139
+0.00%
$1.39 million $133
Sep 2, 8 PM $0.0₆139
+0.00%
$1.39 million $133
Sep 2, 7 PM $0.0₆139
+0.00%
$1.39 million $133
Sep 2, 6 PM $0.0₆139
-10.90%
$1.39 million $134
Sep 2, 5 PM $0.0₇99
+80.00%
$990,000 $82
Sep 2, 4 PM $0.0₇55
-1.79%
$550,000 $11
Sep 2, 3 PM $0.0₇56
+0.00%
$560,000 $8
Sep 2, 2 PM $0.0₇56
+0.00%
$560,000 $8
Sep 2, 1 PM $0.0₇56
+0.00%
$560,000 $10
Sep 2, 12 PM $0.0₇56
+0.00%
$560,000 $10
Sep 2, 11 AM $0.0₇56
+1.82%
$560,000 $7
Sep 2, 10 AM $0.0₇55
+0.00%
$550,000 $3
Sep 2, 9 AM $0.0₇55
+0.00%
$550,000 $3
Sep 2, 8 AM $0.0₇55
+0.00%
$550,000 $3
Sep 2, 7 AM $0.0₇55
+0.00%
$550,000 $3
Sep 2, 6 AM $0.0₇55
+0.00%
$550,000 $3
Sep 2, 5 AM $0.0₇55
+0.00%
$550,000 $9
Sep 2, 4 AM $0.0₇55
-11.29%
$550,000 $9
Sep 2, 3 AM $0.0₇62
+0.00%
$620,000 $8
Sep 2, 2 AM $0.0₇62
+0.00%
$620,000 $8
Sep 2, 1 AM $0.0₇62
+0.00%
$620,000 $8
Sep 2, 12 AM $0.0₇62
+0.00%
$620,000 $8
Sep 1, 11 PM $0.0₇62
+0.00%
$620,000 $8
Sep 1, 10 PM $0.0₇62
+0.00%
$620,000 $8
Sep 1, 9 PM $0.0₇62
+0.00%
$620,000 $8
Sep 1, 8 PM $0.0₇62
+0.00%
$620,000 $8