My Paqman Coin Historical Data

MPC Page 6
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 87,012
6:27 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 87,100
6:22 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 87,200
6:17 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 87,320
6:12 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 87,397
6:07 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 87,521
6:02 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 87,638
5:57 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 87,869
5:52 PM $ 0.0₅235
+0.00%
$ 23.51 million $ 88,055
5:47 PM $ 0.0₅235
+0.00%
$ 23.51 million $ 88,121
5:42 PM $ 0.0₅235
+0.00%
$ 23.51 million $ 88,297
5:37 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 88,494
5:32 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 88,561
5:27 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 88,598
5:22 PM $ 0.0₅235
+0.00%
$ 23.54 million $ 88,611
5:17 PM $ 0.0₅235
+0.00%
$ 23.54 million $ 88,674
5:12 PM $ 0.0₅236
+0.00%
$ 23.56 million $ 88,715
5:07 PM $ 0.0₅236
+0.00%
$ 23.56 million $ 88,989
5:02 PM $ 0.0₅235
+0.00%
$ 23.55 million $ 89,150
4:57 PM $ 0.0₅235
+0.00%
$ 23.55 million $ 89,318
4:52 PM $ 0.0₅235
+0.00%
$ 23.55 million $ 89,526
4:47 PM $ 0.0₅235
+0.00%
$ 23.54 million $ 89,548
4:42 PM $ 0.0₅235
+0.00%
$ 23.54 million $ 89,577
4:37 PM $ 0.0₅235
+0.00%
$ 23.54 million $ 89,573
4:32 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 89,456
4:27 PM $ 0.0₅235
+0.00%
$ 23.54 million $ 89,488
4:22 PM $ 0.0₅235
+0.00%
$ 23.54 million $ 89,533
4:17 PM $ 0.0₅235
+0.00%
$ 23.55 million $ 89,631
4:12 PM $ 0.0₅235
+0.00%
$ 23.55 million $ 89,735
4:07 PM $ 0.0₅235
+0.00%
$ 23.54 million $ 89,902
4:02 PM $ 0.0₅235
+0.00%
$ 23.53 million $ 90,169
3:57 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 90,460
3:52 PM $ 0.0₅235
+0.00%
$ 23.5 million $ 90,498
3:47 PM $ 0.0₅235
+0.00%
$ 23.47 million $ 90,529
3:42 PM $ 0.0₅235
+0.00%
$ 23.48 million $ 90,520
3:37 PM $ 0.0₅235
+0.00%
$ 23.48 million $ 90,475
3:32 PM $ 0.0₅235
+0.00%
$ 23.48 million $ 90,516
3:27 PM $ 0.0₅235
+0.00%
$ 23.48 million $ 90,573
3:22 PM $ 0.0₅235
+0.00%
$ 23.51 million $ 90,588
3:17 PM $ 0.0₅235
+0.00%
$ 23.51 million $ 90,614
3:12 PM $ 0.0₅235
+0.00%
$ 23.51 million $ 90,723
3:07 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 90,806
3:01 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 90,987
Download