Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Paqman Coin Historical Data

MPC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:17 AM $0.0₇233
+0.00%
$233,000 $4,254
3:12 AM $0.0₇218
+0.00%
$218,000 $4,249
3:07 AM $0.0₇232
+0.00%
$232,000 $4,250
3:02 AM $0.0₇231
+0.00%
$231,000 $4,250
2:57 AM $0.0₇215
+0.00%
$215,000 $4,247
2:52 AM $0.0₇23
+0.00%
$230,000 $4,248
2:47 AM $0.0₇23
+0.00%
$230,000 $4,249
2:42 AM $0.0₇23
+0.00%
$230,000 $4,249
2:37 AM $0.0₇219
+0.00%
$219,000 $4,248
2:32 AM $0.0₇22
+0.00%
$220,000 $4,250
2:27 AM $0.0₇22
+0.00%
$220,000 $4,251
2:22 AM $0.0₇231
+0.00%
$231,000 $4,251
2:17 AM $0.0₇231
+0.00%
$231,000 $4,252
2:12 AM $0.0₇219
+0.00%
$219,000 $4,250
2:07 AM $0.0₇219
+0.00%
$219,000 $4,252
2:02 AM $0.0₇219
+0.00%
$219,000 $4,251
1:57 AM $0.0₇231
+0.00%
$231,000 $4,251
1:52 AM $0.0₇219
+0.00%
$219,000 $4,251
1:47 AM $0.0₇219
+0.00%
$219,000 $4,251
1:42 AM $0.0₇219
+0.00%
$219,000 $4,251
1:37 AM $0.0₇231
+0.00%
$231,000 $4,252
1:32 AM $0.0₇231
+0.00%
$231,000 $4,254
1:27 AM $0.0₇219
+0.00%
$219,000 $4,254
1:22 AM $0.0₇221
+0.00%
$221,000 $4,253
1:17 AM $0.0₇221
+0.00%
$221,000 $4,257
1:12 AM $0.0₇221
+0.00%
$221,000 $4,256
1:07 AM $0.0₇232
+0.00%
$232,000 $4,255
1:02 AM $0.0₇223
+0.00%
$223,000 $4,256
12:56 AM $0.0₇232
+0.00%
$232,000 $4,256
12:51 AM $0.0₇223
+0.00%
$223,000 $4,257
12:46 AM $0.0₇232
+0.00%
$232,000 $4,257
12:41 AM $0.0₇223
+0.00%
$223,000 $4,257
12:36 AM $0.0₇232
+0.00%
$232,000 $4,257
12:31 AM $0.0₇223
+0.00%
$223,000 $4,258
12:26 AM $0.0₇232
+0.00%
$232,000 $4,258
12:21 AM $0.0₇223
+0.00%
$223,000 $4,256
12:16 AM $0.0₇233
+0.00%
$233,000 $4,257
12:11 AM $0.0₇223
+0.00%
$223,000 $4,259
12:06 AM $0.0₇223
+0.00%
$223,000 $4,259
12:01 AM $0.0₇22
+0.00%
$220,000 $4,264
11:56 PM $0.0₇22
+0.00%
$-- $4,255
11:51 PM $0.0₇231
+0.00%
$-- $4,241
11:46 PM $0.0₇231
+0.00%
$-- $4,226
11:41 PM $0.0₇222
+0.00%
$-- $4,212
11:36 PM $0.0₇231
+0.00%
$-- $4,196
11:31 PM $0.0₇231
+0.00%
$-- $4,184
11:26 PM $0.0₇226
+0.00%
$-- $4,167
11:21 PM $0.0₇231
+0.00%
$-- $4,152
11:16 PM $0.0₇222
+0.00%
$-- $4,141
11:11 PM $0.0₇232
+0.00%
$-- $4,125