My Paqman Coin Historical Data

MPC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅191
-1.29%
$ 19.14 million $ 88,203
Feb 6, 5 PM $ 0.0₅194
+1.79%
$ 19.38 million $ 94,178
Feb 6, 4 PM $ 0.0₅191
+1.97%
$ 19.11 million $ 96,169
Feb 6, 3 PM $ 0.0₅187
+0.65%
$ 18.7 million $ 95,974
Feb 6, 2 PM $ 0.0₅186
+2.26%
$ 18.58 million $ 96,118
Feb 6, 1 PM $ 0.0₅182
+1.45%
$ 18.19 million $ 95,456
Feb 6, 12 PM $ 0.0₅179
-0.56%
$ 17.9 million $ 95,299
Feb 6, 11 AM $ 0.0₅179
+0.62%
$ 17.9 million $ 94,486
Feb 6, 10 AM $ 0.0₅177
-0.22%
$ 17.78 million $ 93,856
Feb 6, 9 AM $ 0.0₅179
+3.60%
$ 17.86 million $ 89,765
Feb 6, 8 AM $ 0.0₅172
+0.64%
$ 17.24 million $ 81,465
Feb 6, 7 AM $ 0.0₅172
-0.23%
$ 17.2 million $ 76,628
Feb 6, 6 AM $ 0.0₅172
-2.38%
$ 17.22 million $ 78,745
Feb 6, 5 AM $ 0.0₅176
+2.26%
$ 17.61 million $ 80,129
Feb 6, 4 AM $ 0.0₅172
+1.00%
$ 17.21 million $ 75,974
Feb 6, 3 AM $ 0.0₅169
-1.57%
$ 16.94 million $ 75,891
Feb 6, 2 AM $ 0.0₅172
-1.09%
$ 17.22 million $ 78,544
Feb 6, 1 AM $ 0.0₅174
+3.63%
$ 17.4 million $ 83,304
Feb 6, 12 AM $ 0.0₅168
+0.54%
$ 16.79 million $ 87,751
Feb 5, 11 PM $ 0.0₅167
-1.82%
$ 16.74 million $ 90,394
Feb 5, 10 PM $ 0.0₅17
+1.19%
$ 17.04 million $ 90,578
Feb 5, 9 PM $ 0.0₅168
-0.30%
$ 16.81 million $ 90,135
Feb 5, 8 PM $ 0.0₅166
-4.26%
$ 16.65 million $ 84,356
Feb 5, 7 PM $ 0.0₅174
-0.97%
$ 17.38 million $ 84,443
Feb 5, 6 PM $ 0.0₅174
-1.36%
$ 17.45 million $ 79,745
Feb 5, 5 PM $ 0.0₅177
-1.67%
$ 17.7 million $ 74,291
Feb 5, 4 PM $ 0.0₅181
+1.00%
$ 18.13 million $ 74,400
Feb 5, 3 PM $ 0.0₅18
-1.91%
$ 18.02 million $ 83,550
Feb 5, 2 PM $ 0.0₅186
+0.54%
$ 18.59 million $ 94,094
Feb 5, 1 PM $ 0.0₅185
+0.22%
$ 18.46 million $ 95,779
Feb 5, 12 PM $ 0.0₅184
-1.45%
$ 18.37 million $ 96,517
Feb 5, 11 AM $ 0.0₅186
-0.59%
$ 18.61 million $ 97,676
Feb 5, 10 AM $ 0.0₅187
-1.37%
$ 18.72 million $ 98,697
Feb 5, 9 AM $ 0.0₅19
+2.82%
$ 18.98 million $ 99,181
Feb 5, 8 AM $ 0.0₅184
+0.00%
$ 18.45 million $ 100,291
Feb 5, 7 AM $ 0.0₅185
-0.16%
$ 18.49 million $ 100,857
Feb 5, 6 AM $ 0.0₅184
+0.05%
$ 18.42 million $ 101,705
Feb 5, 5 AM $ 0.0₅184
-0.32%
$ 18.42 million $ 99,930
Feb 5, 4 AM $ 0.0₅185
-0.16%
$ 18.52 million $ 95,827
Feb 5, 3 AM $ 0.0₅185
-0.75%
$ 18.55 million $ 96,077
Feb 5, 2 AM $ 0.0₅187
-0.69%
$ 18.69 million $ 94,201
Feb 5, 1 AM $ 0.0₅188
-0.84%
$ 18.83 million $ 89,578
Feb 5, 12 AM $ 0.0₅19
+0.16%
$ 19 million $ 85,124
Feb 4, 11 PM $ 0.0₅19
+0.53%
$ 19 million $ 82,753
Feb 4, 10 PM $ 0.0₅189
+0.37%
$ 18.9 million $ 82,758
Feb 4, 9 PM $ 0.0₅188
-1.57%
$ 18.78 million $ 82,964
Feb 4, 8 PM $ 0.0₅191
-0.42%
$ 19.08 million $ 83,902
Feb 4, 7 PM $ 0.0₅191
+0.21%
$ 19.13 million $ 82,691
Feb 4, 6 PM $ 0.0₅191
+1.11%
$ 19.06 million $ 82,586
Feb 4, 5 PM $ 0.0₅189
-1.77%
$ 18.89 million $ 81,891