My Paqman Coin Historical Data

MPC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.0₅211
+0.00%
$21.06 million $68,914
Apr 10, 8 AM $0.0₅21
+0.05%
$21.04 million $69,887
Apr 10, 7 AM $0.0₅21
-0.24%
$21.04 million $70,146
Apr 10, 6 AM $0.0₅211
-0.05%
$21.09 million $70,301
Apr 10, 5 AM $0.0₅211
-0.09%
$21.1 million $71,688
Apr 10, 4 AM $0.0₅211
-0.09%
$21.11 million $72,639
Apr 10, 3 AM $0.0₅211
-0.14%
$21.12 million $73,318
Apr 10, 2 AM $0.0₅212
-0.05%
$21.16 million $73,656
Apr 10, 1 AM $0.0₅212
+0.90%
$21.2 million $72,612
Apr 10, 12 AM $0.0₅21
-0.24%
$21.03 million $70,224
Apr 9, 11 PM $0.0₅211
-0.80%
$21.07 million $79,313
Apr 9, 10 PM $0.0₅212
+0.19%
$21.25 million $89,175
Apr 9, 9 PM $0.0₅212
+0.81%
$21.25 million $89,991
Apr 9, 8 PM $0.0₅211
-0.19%
$21.07 million $83,629
Apr 9, 7 PM $0.0₅211
+0.29%
$21.1 million $81,884
Apr 9, 6 PM $0.0₅21
-0.24%
$21.04 million $83,228
Apr 9, 5 PM $0.0₅211
+0.09%
$21.1 million $89,108
Apr 9, 4 PM $0.0₅211
-0.19%
$21.06 million $91,354
Apr 9, 3 PM $0.0₅211
+1.20%
$21.11 million $89,906
Apr 9, 2 PM $0.0₅209
+0.87%
$20.87 million $89,037
Apr 9, 1 PM $0.0₅207
-0.77%
$20.67 million $88,446
Apr 9, 12 PM $0.0₅208
+0.14%
$20.81 million $87,355
Apr 9, 11 AM $0.0₅208
-0.76%
$20.8 million $86,444
Apr 9, 10 AM $0.0₅21
-0.24%
$20.96 million $85,819
Apr 9, 9 AM $0.0₅21
+0.38%
$20.96 million $85,283
Apr 9, 8 AM $0.0₅209
+0.63%
$20.86 million $84,234
Apr 9, 7 AM $0.0₅207
-0.62%
$20.74 million $83,434
Apr 9, 6 AM $0.0₅209
+0.05%
$20.87 million $82,846
Apr 9, 5 AM $0.0₅208
+0.63%
$20.83 million $81,926
Apr 9, 4 AM $0.0₅207
-0.34%
$20.71 million $82,406
Apr 9, 3 AM $0.0₅208
+0.19%
$20.77 million $87,911
Apr 9, 2 AM $0.0₅208
-0.34%
$20.78 million $94,686
Apr 9, 1 AM $0.0₅208
+0.58%
$20.83 million $93,766
Apr 9, 12 AM $0.0₅207
-0.39%
$20.68 million $93,053
Apr 8, 11 PM $0.0₅208
-0.24%
$20.82 million $86,320
Apr 8, 10 PM $0.0₅209
-0.67%
$20.91 million $84,552
Apr 8, 9 PM $0.0₅21
+0.67%
$21.03 million $84,919
Apr 8, 8 PM $0.0₅209
+0.10%
$20.86 million $84,681
Apr 8, 7 PM $0.0₅208
-0.29%
$20.85 million $85,636
Apr 8, 6 PM $0.0₅209
-0.81%
$20.93 million $83,208
Apr 8, 5 PM $0.0₅211
+0.43%
$21.1 million $77,451
Apr 8, 4 PM $0.0₅21
+0.62%
$20.98 million $77,230
Apr 8, 3 PM $0.0₅209
+0.24%
$20.86 million $83,959
Apr 8, 2 PM $0.0₅208
-0.57%
$20.82 million $91,310
Apr 8, 1 PM $0.0₅209
-0.62%
$20.94 million $94,097
Apr 8, 12 PM $0.0₅21
+0.19%
$21.03 million $94,251
Apr 8, 11 AM $0.0₅21
-0.05%
$20.96 million $94,162
Apr 8, 10 AM $0.0₅21
+0.00%
$20.98 million $93,884
Apr 8, 9 AM $0.0₅21
-0.14%
$20.98 million $93,820
Apr 8, 8 AM $0.0₅21
-0.14%
$21.01 million $95,446