My Paqman Coin Historical Data

MPC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₅227
+0.04%
$ 22.67 million $ 95,460
Jan 10, 12 PM $ 0.0₅227
-0.04%
$ 22.67 million $ 96,965
Jan 10, 11 AM $ 0.0₅227
+0.04%
$ 22.68 million $ 98,359
Jan 10, 10 AM $ 0.0₅227
-0.22%
$ 22.7 million $ 99,918
Jan 10, 9 AM $ 0.0₅227
+0.49%
$ 22.75 million $ 97,457
Jan 10, 8 AM $ 0.0₅226
+0.09%
$ 22.61 million $ 90,851
Jan 10, 7 AM $ 0.0₅226
+0.27%
$ 22.59 million $ 90,257
Jan 10, 6 AM $ 0.0₅225
-0.49%
$ 22.55 million $ 91,649
Jan 10, 5 AM $ 0.0₅226
+0.00%
$ 22.64 million $ 91,648
Jan 10, 4 AM $ 0.0₅227
+0.13%
$ 22.67 million $ 92,327
Jan 10, 3 AM $ 0.0₅226
+0.18%
$ 22.62 million $ 92,338
Jan 10, 2 AM $ 0.0₅226
-0.13%
$ 22.61 million $ 83,545
Jan 10, 1 AM $ 0.0₅226
+0.09%
$ 22.63 million $ 78,450
Jan 10, 12 AM $ 0.0₅226
-0.04%
$ 22.61 million $ 79,627
Jan 9, 11 PM $ 0.0₅226
-0.04%
$ 22.62 million $ 80,653
Jan 9, 10 PM $ 0.0₅226
+0.27%
$ 22.62 million $ 81,246
Jan 9, 9 PM $ 0.0₅225
-0.09%
$ 22.54 million $ 82,405
Jan 9, 8 PM $ 0.0₅226
-0.04%
$ 22.56 million $ 84,093
Jan 9, 7 PM $ 0.0₅226
-0.75%
$ 22.59 million $ 70,642
Jan 9, 6 PM $ 0.0₅228
-0.35%
$ 22.76 million $ 67,591
Jan 9, 5 PM $ 0.0₅228
+0.04%
$ 22.84 million $ 67,547
Jan 9, 4 PM $ 0.0₅228
+0.09%
$ 22.83 million $ 67,807
Jan 9, 3 PM $ 0.0₅228
+0.97%
$ 22.81 million $ 67,432
Jan 9, 2 PM $ 0.0₅226
-0.22%
$ 22.57 million $ 67,178
Jan 9, 1 PM $ 0.0₅226
+0.40%
$ 22.62 million $ 66,007
Jan 9, 12 PM $ 0.0₅225
-0.22%
$ 22.53 million $ 65,391
Jan 9, 11 AM $ 0.0₅226
-0.18%
$ 22.58 million $ 64,743
Jan 9, 10 AM $ 0.0₅226
+0.31%
$ 22.62 million $ 64,416
Jan 9, 9 AM $ 0.0₅225
+0.49%
$ 22.55 million $ 66,141
Jan 9, 8 AM $ 0.0₅224
-1.32%
$ 22.44 million $ 75,824
Jan 9, 7 AM $ 0.0₅227
+0.09%
$ 22.74 million $ 83,688
Jan 9, 6 AM $ 0.0₅227
+0.04%
$ 22.71 million $ 85,371
Jan 9, 5 AM $ 0.0₅227
+0.09%
$ 22.7 million $ 85,351
Jan 9, 4 AM $ 0.0₅227
-0.44%
$ 22.68 million $ 85,074
Jan 9, 3 AM $ 0.0₅228
+0.00%
$ 22.76 million $ 84,834
Jan 9, 2 AM $ 0.0₅228
+0.00%
$ 22.78 million $ 85,101
Jan 9, 1 AM $ 0.0₅228
+0.09%
$ 22.77 million $ 84,834
Jan 9, 12 AM $ 0.0₅227
-0.18%
$ 22.75 million $ 84,338
Jan 8, 11 PM $ 0.0₅228
+0.04%
$ 22.79 million $ 85,103
Jan 8, 10 PM $ 0.0₅228
-0.48%
$ 22.78 million $ 85,000
Jan 8, 9 PM $ 0.0₅229
+0.48%
$ 22.88 million $ 84,926
Jan 8, 8 PM $ 0.0₅228
+0.09%
$ 22.77 million $ 84,243
Jan 8, 7 PM $ 0.0₅227
-0.04%
$ 22.75 million $ 83,184
Jan 8, 6 PM $ 0.0₅228
-0.26%
$ 22.79 million $ 82,542
Jan 8, 5 PM $ 0.0₅228
+0.93%
$ 22.84 million $ 81,428
Jan 8, 4 PM $ 0.0₅226
+0.44%
$ 22.63 million $ 80,275
Jan 8, 3 PM $ 0.0₅225
+0.49%
$ 22.54 million $ 78,679
Jan 8, 2 PM $ 0.0₅224
-0.13%
$ 22.43 million $ 77,371
Jan 8, 1 PM $ 0.0₅225
+0.00%
$ 22.47 million $ 77,027
Jan 8, 12 PM $ 0.0₅225
-0.53%
$ 22.47 million $ 79,252