My Paqman Coin Historical Data

MPC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₅225
-0.53%
$ 22.47 million $ 79,252
Jan 8, 11 AM $ 0.0₅226
+0.22%
$ 22.59 million $ 83,839
Jan 8, 10 AM $ 0.0₅225
+0.13%
$ 22.54 million $ 85,213
Jan 8, 9 AM $ 0.0₅225
-0.18%
$ 22.51 million $ 83,970
Jan 8, 8 AM $ 0.0₅225
-0.49%
$ 22.55 million $ 78,854
Jan 8, 7 AM $ 0.0₅226
+0.22%
$ 22.65 million $ 72,330
Jan 8, 6 AM $ 0.0₅226
-0.09%
$ 22.63 million $ 70,670
Jan 8, 5 AM $ 0.0₅227
-0.09%
$ 22.67 million $ 75,027
Jan 8, 4 AM $ 0.0₅227
-0.22%
$ 22.68 million $ 80,118
Jan 8, 3 AM $ 0.0₅227
-0.35%
$ 22.75 million $ 83,451
Jan 8, 2 AM $ 0.0₅228
+0.00%
$ 22.71 million $ 82,365
Jan 8, 1 AM $ 0.0₅228
+0.00%
$ 22.84 million $ 81,016
Jan 8, 12 AM $ 0.0₅228
+0.13%
$ 22.81 million $ 80,020
Jan 7, 11 PM $ 0.0₅228
-0.18%
$ 22.78 million $ 77,877
Jan 7, 10 PM $ 0.0₅228
+0.75%
$ 22.82 million $ 78,464
Jan 7, 9 PM $ 0.0₅227
-0.70%
$ 22.69 million $ 82,736
Jan 7, 8 PM $ 0.0₅228
-0.17%
$ 22.82 million $ 85,301
Jan 7, 7 PM $ 0.0₅228
+0.75%
$ 22.83 million $ 87,487
Jan 7, 6 PM $ 0.0₅227
-0.40%
$ 22.66 million $ 89,316
Jan 7, 5 PM $ 0.0₅228
-0.13%
$ 22.78 million $ 91,197
Jan 7, 4 PM $ 0.0₅228
-0.39%
$ 22.81 million $ 93,468
Jan 7, 3 PM $ 0.0₅229
-0.39%
$ 22.88 million $ 96,114
Jan 7, 2 PM $ 0.0₅23
-0.30%
$ 22.97 million $ 98,693
Jan 7, 1 PM $ 0.0₅231
+0.17%
$ 23.07 million $ 101,148
Jan 7, 12 PM $ 0.0₅231
+0.04%
$ 23.06 million $ 99,491
Jan 7, 11 AM $ 0.0₅23
+0.92%
$ 23.04 million $ 96,831
Jan 7, 10 AM $ 0.0₅228
+0.18%
$ 22.83 million $ 95,879
Jan 7, 9 AM $ 0.0₅228
-0.74%
$ 22.79 million $ 96,356
Jan 7, 8 AM $ 0.0₅23
-0.17%
$ 22.96 million $ 91,800
Jan 7, 7 AM $ 0.0₅23
+0.48%
$ 23.02 million $ 91,618
Jan 7, 6 AM $ 0.0₅229
+0.09%
$ 22.92 million $ 92,874
Jan 7, 5 AM $ 0.0₅229
-0.13%
$ 22.93 million $ 88,970
Jan 7, 4 AM $ 0.0₅23
-0.09%
$ 22.97 million $ 84,827
Jan 7, 3 AM $ 0.0₅23
+0.13%
$ 22.96 million $ 82,113
Jan 7, 2 AM $ 0.0₅229
+0.70%
$ 22.95 million $ 84,066
Jan 7, 1 AM $ 0.0₅228
-0.39%
$ 22.79 million $ 86,993
Jan 7, 12 AM $ 0.0₅229
-1.46%
$ 22.88 million $ 89,222
Jan 6, 11 PM $ 0.0₅232
+0.30%
$ 23.22 million $ 92,323
Jan 6, 10 PM $ 0.0₅231
+0.52%
$ 23.15 million $ 92,150
Jan 6, 9 PM $ 0.0₅23
+1.10%
$ 23.03 million $ 88,032
Jan 6, 8 PM $ 0.0₅228
+0.13%
$ 22.77 million $ 85,665
Jan 6, 7 PM $ 0.0₅227
+0.35%
$ 22.75 million $ 84,543
Jan 6, 6 PM $ 0.0₅227
+0.13%
$ 22.67 million $ 83,729
Jan 6, 5 PM $ 0.0₅227
-0.92%
$ 22.72 million $ 83,471
Jan 6, 4 PM $ 0.0₅229
-1.42%
$ 22.93 million $ 82,462
Jan 6, 3 PM $ 0.0₅232
-0.13%
$ 23.2 million $ 81,006
Jan 6, 2 PM $ 0.0₅232
-0.09%
$ 23.2 million $ 79,584
Jan 6, 1 PM $ 0.0₅232
-0.17%
$ 23.21 million $ 77,839
Jan 6, 12 PM $ 0.0₅232
-0.13%
$ 23.23 million $ 76,887
Jan 6, 11 AM $ 0.0₅233
+0.13%
$ 23.26 million $ 75,102