My Paqman Coin Historical Data

MPC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.0₅21
-0.14%
$21.01 million $95,446
Apr 8, 7 AM $0.0₅211
+0.57%
$21.06 million $102,621
Apr 8, 6 AM $0.0₅209
-0.62%
$20.93 million $109,930
Apr 8, 5 AM $0.0₅211
+0.29%
$21.09 million $112,022
Apr 8, 4 AM $0.0₅21
+0.38%
$21.03 million $112,769
Apr 8, 3 AM $0.0₅209
+0.00%
$20.95 million $110,719
Apr 8, 2 AM $0.0₅209
-0.33%
$20.95 million $104,838
Apr 8, 1 AM $0.0₅21
+0.05%
$21.02 million $105,296
Apr 8, 12 AM $0.0₅21
-0.19%
$21.01 million $102,862
Apr 7, 11 PM $0.0₅211
+1.20%
$21.09 million $97,778
Apr 7, 10 PM $0.0₅208
+1.36%
$20.81 million $89,827
Apr 7, 9 PM $0.0₅205
+1.39%
$20.49 million $85,717
Apr 7, 8 PM $0.0₅202
+0.15%
$20.22 million $85,169
Apr 7, 7 PM $0.0₅202
+0.65%
$20.17 million $89,214
Apr 7, 6 PM $0.0₅201
-0.35%
$20.06 million $90,432
Apr 7, 5 PM $0.0₅201
+0.60%
$20.11 million $93,146
Apr 7, 4 PM $0.0₅2
-0.15%
$19.99 million $91,610
Apr 7, 3 PM $0.0₅2
+0.25%
$20.02 million $86,867
Apr 7, 2 PM $0.0₅2
-0.05%
$19.96 million $80,389
Apr 7, 1 PM $0.0₅2
-0.10%
$20.01 million $84,015
Apr 7, 12 PM $0.0₅2
-0.15%
$20.02 million $91,905
Apr 7, 11 AM $0.0₅201
+0.15%
$20.08 million $95,552
Apr 7, 10 AM $0.0₅201
-0.74%
$20.06 million $95,516
Apr 7, 9 AM $0.0₅202
+0.20%
$20.2 million $95,164
Apr 7, 8 AM $0.0₅201
+0.60%
$20.15 million $93,352
Apr 7, 7 AM $0.0₅2
-0.30%
$20.02 million $86,397
Apr 7, 6 AM $0.0₅201
-0.35%
$20.09 million $81,963
Apr 7, 5 AM $0.0₅201
+0.05%
$20.15 million $82,036
Apr 7, 4 AM $0.0₅201
-0.25%
$20.14 million $80,536
Apr 7, 3 AM $0.0₅202
+0.55%
$20.21 million $78,390
Apr 7, 2 AM $0.0₅201
-0.25%
$20.07 million $85,128
Apr 7, 1 AM $0.0₅201
-0.25%
$20.11 million $87,014
Apr 7, 12 AM $0.0₅202
+0.00%
$20.16 million $86,406
Apr 6, 11 PM $0.0₅201
-0.10%
$20.14 million $85,337
Apr 6, 10 PM $0.0₅202
-0.64%
$20.21 million $84,429
Apr 6, 9 PM $0.0₅204
-0.20%
$20.37 million $84,485
Apr 6, 8 PM $0.0₅204
-0.20%
$20.42 million $84,366
Apr 6, 7 PM $0.0₅205
+0.05%
$20.46 million $80,281
Apr 6, 6 PM $0.0₅204
+0.44%
$20.41 million $80,324
Apr 6, 5 PM $0.0₅203
-0.83%
$20.31 million $77,100
Apr 6, 4 PM $0.0₅205
+0.39%
$20.5 million $76,928
Apr 6, 3 PM $0.0₅204
+0.30%
$20.39 million $76,571
Apr 6, 2 PM $0.0₅203
-0.05%
$20.32 million $76,805
Apr 6, 1 PM $0.0₅203
-0.10%
$20.34 million $70,398
Apr 6, 12 PM $0.0₅204
-0.34%
$20.36 million $63,441
Apr 6, 11 AM $0.0₅204
+0.34%
$20.43 million $60,961
Apr 6, 10 AM $0.0₅204
-0.15%
$20.38 million $66,601
Apr 6, 9 AM $0.0₅204
+0.64%
$20.44 million $81,948
Apr 6, 8 AM $0.0₅203
-0.05%
$20.3 million $89,164
Apr 6, 7 AM $0.0₅203
+0.25%
$20.31 million $90,731