My Paqman Coin Historical Data

MPC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₅233
+0.13%
$ 23.26 million $ 75,102
Jan 6, 10 AM $ 0.0₅232
+0.13%
$ 23.24 million $ 73,831
Jan 6, 9 AM $ 0.0₅232
+0.13%
$ 23.2 million $ 72,679
Jan 6, 8 AM $ 0.0₅232
+0.00%
$ 23.17 million $ 72,088
Jan 6, 7 AM $ 0.0₅231
-0.26%
$ 23.15 million $ 73,614
Jan 6, 6 AM $ 0.0₅232
+0.17%
$ 23.2 million $ 84,234
Jan 6, 5 AM $ 0.0₅232
-0.52%
$ 23.16 million $ 91,053
Jan 6, 4 AM $ 0.0₅233
+0.56%
$ 23.28 million $ 91,611
Jan 6, 3 AM $ 0.0₅232
-0.34%
$ 23.16 million $ 91,555
Jan 6, 2 AM $ 0.0₅232
-0.09%
$ 23.24 million $ 90,422
Jan 6, 1 AM $ 0.0₅232
+0.09%
$ 23.25 million $ 88,615
Jan 6, 12 AM $ 0.0₅232
-0.09%
$ 23.2 million $ 87,575
Jan 5, 11 PM $ 0.0₅232
-0.47%
$ 23.22 million $ 86,223
Jan 5, 10 PM $ 0.0₅233
+0.30%
$ 23.3 million $ 86,006
Jan 5, 9 PM $ 0.0₅232
-0.51%
$ 23.23 million $ 85,377
Jan 5, 8 PM $ 0.0₅233
-0.04%
$ 23.35 million $ 85,212
Jan 5, 7 PM $ 0.0₅234
+0.34%
$ 23.36 million $ 93,006
Jan 5, 6 PM $ 0.0₅232
-0.34%
$ 23.24 million $ 97,353
Jan 5, 5 PM $ 0.0₅233
+0.22%
$ 23.29 million $ 98,082
Jan 5, 4 PM $ 0.0₅232
+0.00%
$ 23.24 million $ 96,854
Jan 5, 3 PM $ 0.0₅232
+0.87%
$ 23.25 million $ 96,055
Jan 5, 2 PM $ 0.0₅23
+0.52%
$ 22.98 million $ 95,201
Jan 5, 1 PM $ 0.0₅229
-0.13%
$ 22.86 million $ 94,281
Jan 5, 12 PM $ 0.0₅229
-0.13%
$ 22.9 million $ 93,350
Jan 5, 11 AM $ 0.0₅229
-0.04%
$ 22.92 million $ 93,139
Jan 5, 10 AM $ 0.0₅229
+0.04%
$ 22.93 million $ 92,840
Jan 5, 9 AM $ 0.0₅229
+0.04%
$ 22.94 million $ 92,500
Jan 5, 8 AM $ 0.0₅229
+0.00%
$ 22.92 million $ 90,847
Jan 5, 7 AM $ 0.0₅229
+0.31%
$ 22.92 million $ 87,186
Jan 5, 6 AM $ 0.0₅229
+0.26%
$ 22.86 million $ 74,738
Jan 5, 5 AM $ 0.0₅228
-0.35%
$ 22.79 million $ 66,403
Jan 5, 4 AM $ 0.0₅229
-0.17%
$ 22.89 million $ 64,006
Jan 5, 3 AM $ 0.0₅229
-0.09%
$ 22.93 million $ 62,441
Jan 5, 2 AM $ 0.0₅229
+0.13%
$ 22.93 million $ 64,130
Jan 5, 1 AM $ 0.0₅229
+0.48%
$ 22.91 million $ 71,237
Jan 5, 12 AM $ 0.0₅228
-0.09%
$ 22.8 million $ 73,891
Jan 4, 11 PM $ 0.0₅227
+0.22%
$ 22.68 million $ 73,348
Jan 4, 10 PM $ 0.0₅226
+0.31%
$ 22.61 million $ 78,877
Jan 4, 9 PM $ 0.0₅225
-0.40%
$ 22.52 million $ 84,992
Jan 4, 8 PM $ 0.0₅226
-0.04%
$ 22.62 million $ 84,566
Jan 4, 7 PM $ 0.0₅226
+0.00%
$ 22.59 million $ 84,556
Jan 4, 6 PM $ 0.0₅226
-0.13%
$ 22.58 million $ 81,208
Jan 4, 5 PM $ 0.0₅226
+0.00%
$ 22.61 million $ 79,216
Jan 4, 4 PM $ 0.0₅226
-0.04%
$ 22.61 million $ 79,087
Jan 4, 3 PM $ 0.0₅226
-0.09%
$ 22.63 million $ 80,867
Jan 4, 2 PM $ 0.0₅226
+0.44%
$ 22.6 million $ 88,135
Jan 4, 1 PM $ 0.0₅225
-0.27%
$ 22.53 million $ 89,677
Jan 4, 12 PM $ 0.0₅226
+0.27%
$ 22.58 million $ 89,468
Jan 4, 11 AM $ 0.0₅225
-0.49%
$ 22.5 million $ 89,085
Jan 4, 10 AM $ 0.0₅226
+0.13%
$ 22.63 million $ 89,318