My Paqman Coin Historical Data

MPC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₅204
-0.10%
$ 20.45 million $ 78,720
Feb 2, 3 PM $ 0.0₅205
+1.08%
$ 20.52 million $ 70,742
Feb 2, 2 PM $ 0.0₅203
+0.05%
$ 20.34 million $ 63,572
Feb 2, 1 PM $ 0.0₅203
+0.54%
$ 20.34 million $ 62,208
Feb 2, 12 PM $ 0.0₅202
+0.00%
$ 20.24 million $ 55,304
Feb 2, 11 AM $ 0.0₅203
+0.55%
$ 20.28 million $ 53,376
Feb 2, 10 AM $ 0.0₅202
-0.05%
$ 20.16 million $ 59,933
Feb 2, 9 AM $ 0.0₅202
+1.00%
$ 20.22 million $ 65,764
Feb 2, 8 AM $ 0.0₅201
+0.60%
$ 20.09 million $ 65,383
Feb 2, 7 AM $ 0.0₅199
+0.51%
$ 19.88 million $ 65,819
Feb 2, 6 AM $ 0.0₅198
+0.61%
$ 19.76 million $ 66,522
Feb 2, 5 AM $ 0.0₅196
-0.81%
$ 19.6 million $ 68,526
Feb 2, 4 AM $ 0.0₅197
-0.05%
$ 19.74 million $ 76,989
Feb 2, 3 AM $ 0.0₅197
-1.40%
$ 19.71 million $ 84,847
Feb 2, 2 AM $ 0.0₅2
-0.74%
$ 19.99 million $ 85,462
Feb 2, 1 AM $ 0.0₅201
-0.35%
$ 20.14 million $ 85,372
Feb 2, 12 AM $ 0.0₅202
+0.95%
$ 20.22 million $ 85,910
Feb 1, 11 PM $ 0.0₅2
+0.05%
$ 20.03 million $ 85,926
Feb 1, 10 PM $ 0.0₅2
+0.45%
$ 20.03 million $ 85,574
Feb 1, 9 PM $ 0.0₅199
-1.00%
$ 19.88 million $ 85,507
Feb 1, 8 PM $ 0.0₅201
-0.15%
$ 20.08 million $ 85,099
Feb 1, 7 PM $ 0.0₅201
-0.89%
$ 20.11 million $ 86,096
Feb 1, 6 PM $ 0.0₅203
+0.25%
$ 20.29 million $ 87,771
Feb 1, 5 PM $ 0.0₅202
+0.75%
$ 20.24 million $ 89,303
Feb 1, 4 PM $ 0.0₅201
-0.54%
$ 20.09 million $ 90,675
Feb 1, 3 PM $ 0.0₅202
-0.35%
$ 20.2 million $ 92,748
Feb 1, 2 PM $ 0.0₅203
+0.00%
$ 20.3 million $ 94,281
Feb 1, 1 PM $ 0.0₅203
-0.25%
$ 20.33 million $ 95,449
Feb 1, 12 PM $ 0.0₅204
-0.54%
$ 20.38 million $ 96,333
Feb 1, 11 AM $ 0.0₅205
+0.59%
$ 20.49 million $ 95,985
Feb 1, 10 AM $ 0.0₅204
-0.54%
$ 20.37 million $ 90,711
Feb 1, 9 AM $ 0.0₅205
+0.39%
$ 20.48 million $ 86,003
Feb 1, 8 AM $ 0.0₅204
+0.25%
$ 20.43 million $ 87,832
Feb 1, 7 AM $ 0.0₅204
-0.20%
$ 20.36 million $ 88,301
Feb 1, 6 AM $ 0.0₅204
-0.39%
$ 20.4 million $ 89,165
Feb 1, 5 AM $ 0.0₅205
-0.49%
$ 20.48 million $ 89,304
Feb 1, 4 AM $ 0.0₅206
+0.49%
$ 20.6 million $ 81,505
Feb 1, 3 AM $ 0.0₅205
+0.10%
$ 20.48 million $ 74,700
Feb 1, 2 AM $ 0.0₅205
+0.49%
$ 20.48 million $ 75,271
Feb 1, 1 AM $ 0.0₅204
-0.44%
$ 20.38 million $ 75,918
Feb 1, 12 AM $ 0.0₅205
-0.10%
$ 20.47 million $ 77,391
Jan 31, 11 PM $ 0.0₅205
+1.48%
$ 20.53 million $ 77,876
Jan 31, 10 PM $ 0.0₅202
-0.35%
$ 20.21 million $ 79,441
Jan 31, 9 PM $ 0.0₅202
+0.10%
$ 20.21 million $ 81,173
Jan 31, 8 PM $ 0.0₅202
-0.20%
$ 20.09 million $ 85,407
Jan 31, 7 PM $ 0.0₅202
+0.15%
$ 20.24 million $ 85,067
Jan 31, 6 PM $ 0.0₅202
-1.61%
$ 20.21 million $ 84,275
Jan 31, 5 PM $ 0.0₅205
-1.49%
$ 20.55 million $ 83,208
Jan 31, 4 PM $ 0.0₅209
-1.18%
$ 20.93 million $ 82,344
Jan 31, 3 PM $ 0.0₅212
+0.19%
$ 21.19 million $ 81,945