My Paqman Coin Historical Data

MPC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0₅203
+0.25%
$20.31 million $90,731
Apr 6, 6 AM $0.0₅203
-0.25%
$20.26 million $88,818
Apr 6, 5 AM $0.0₅203
+0.05%
$20.3 million $87,429
Apr 6, 4 AM $0.0₅203
+0.10%
$20.3 million $87,732
Apr 6, 3 AM $0.0₅203
+0.10%
$20.29 million $86,852
Apr 6, 2 AM $0.0₅203
+0.25%
$20.28 million $79,889
Apr 6, 1 AM $0.0₅202
-0.34%
$20.24 million $79,429
Apr 6, 12 AM $0.0₅204
+1.29%
$20.36 million $80,652
Apr 5, 11 PM $0.0₅201
+0.80%
$20.1 million $81,602
Apr 5, 10 PM $0.0₅2
+1.42%
$19.98 million $82,929
Apr 5, 9 PM $0.0₅197
-0.15%
$19.68 million $83,996
Apr 5, 8 PM $0.0₅197
+0.36%
$19.71 million $84,460
Apr 5, 7 PM $0.0₅196
-0.15%
$19.63 million $86,459
Apr 5, 6 PM $0.0₅197
+0.05%
$19.68 million $90,901
Apr 5, 5 PM $0.0₅197
+0.00%
$19.67 million $94,684
Apr 5, 4 PM $0.0₅197
-0.15%
$19.69 million $95,142
Apr 5, 3 PM $0.0₅197
+0.36%
$19.71 million $94,400
Apr 5, 2 PM $0.0₅196
+0.10%
$19.64 million $93,489
Apr 5, 1 PM $0.0₅196
+0.36%
$19.6 million $94,631
Apr 5, 12 PM $0.0₅195
-0.31%
$19.51 million $97,176
Apr 5, 11 AM $0.0₅196
-0.31%
$19.56 million $104,097
Apr 5, 10 AM $0.0₅196
-0.25%
$19.64 million $101,698
Apr 5, 9 AM $0.0₅197
+0.25%
$19.69 million $91,936
Apr 5, 8 AM $0.0₅196
+0.51%
$19.64 million $94,186
Apr 5, 7 AM $0.0₅195
-0.41%
$19.53 million $93,371
Apr 5, 6 AM $0.0₅196
-0.25%
$19.61 million $92,700
Apr 5, 5 AM $0.0₅197
+0.15%
$19.67 million $91,938
Apr 5, 4 AM $0.0₅196
+0.31%
$19.65 million $90,579
Apr 5, 3 AM $0.0₅196
-0.25%
$19.6 million $90,078
Apr 5, 2 AM $0.0₅196
+0.26%
$19.63 million $88,860
Apr 5, 1 AM $0.0₅196
-0.15%
$19.61 million $87,434
Apr 5, 12 AM $0.0₅196
-0.30%
$19.64 million $86,651
Apr 4, 11 PM $0.0₅197
-0.05%
$19.69 million $86,125
Apr 4, 10 PM $0.0₅197
+0.20%
$19.7 million $85,619
Apr 4, 9 PM $0.0₅196
+0.05%
$19.65 million $84,833
Apr 4, 8 PM $0.0₅196
-0.05%
$19.65 million $84,305
Apr 4, 7 PM $0.0₅197
-0.10%
$19.66 million $81,079
Apr 4, 6 PM $0.0₅197
+0.15%
$19.67 million $82,626
Apr 4, 5 PM $0.0₅196
-0.41%
$19.64 million $83,798
Apr 4, 4 PM $0.0₅197
+0.15%
$19.72 million $83,635
Apr 4, 3 PM $0.0₅197
+0.00%
$19.7 million $83,496
Apr 4, 2 PM $0.0₅197
+0.05%
$19.71 million $82,638
Apr 4, 1 PM $0.0₅197
+0.41%
$19.71 million $81,261
Apr 4, 12 PM $0.0₅196
+0.05%
$19.64 million $78,355
Apr 4, 11 AM $0.0₅196
-0.20%
$19.63 million $70,553
Apr 4, 10 AM $0.0₅197
+0.61%
$19.66 million $67,426
Apr 4, 9 AM $0.0₅195
-0.10%
$19.54 million $62,303
Apr 4, 8 AM $0.0₅196
-0.61%
$19.56 million $53,193
Apr 4, 7 AM $0.0₅197
+0.46%
$19.66 million $52,267
Apr 4, 6 AM $0.0₅196
-0.25%
$19.56 million $51,740