My Paqman Coin Historical Data

MPC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.0₅196
-0.25%
$19.56 million $51,740
Apr 4, 5 AM $0.0₅196
+0.10%
$19.62 million $52,817
Apr 4, 4 AM $0.0₅196
+0.00%
$19.6 million $59,644
Apr 4, 3 AM $0.0₅196
+0.51%
$19.6 million $64,468
Apr 4, 2 AM $0.0₅195
-0.10%
$19.51 million $65,585
Apr 4, 1 AM $0.0₅195
-0.36%
$19.55 million $66,280
Apr 4, 12 AM $0.0₅196
-0.10%
$19.63 million $71,343
Apr 3, 11 PM $0.0₅196
+0.61%
$19.64 million $73,810
Apr 3, 10 PM $0.0₅195
-0.66%
$19.51 million $76,165
Apr 3, 9 PM $0.0₅196
+0.20%
$19.64 million $80,559
Apr 3, 8 PM $0.0₅196
+0.20%
$19.6 million $86,013
Apr 3, 7 PM $0.0₅196
+0.20%
$19.56 million $91,243
Apr 3, 6 PM $0.0₅195
-0.10%
$19.54 million $86,661
Apr 3, 5 PM $0.0₅196
-0.46%
$19.56 million $81,341
Apr 3, 4 PM $0.0₅196
+0.05%
$19.63 million $80,012
Apr 3, 3 PM $0.0₅196
-0.05%
$19.61 million $79,876
Apr 3, 2 PM $0.0₅196
+0.36%
$19.57 million $79,727
Apr 3, 1 PM $0.0₅195
-0.61%
$19.5 million $79,525
Apr 3, 12 PM $0.0₅196
+0.00%
$19.62 million $78,913
Apr 3, 11 AM $0.0₅196
+0.00%
$19.61 million $78,716
Apr 3, 10 AM $0.0₅196
-0.36%
$19.58 million $79,065
Apr 3, 9 AM $0.0₅196
-0.05%
$19.64 million $79,689
Apr 3, 8 AM $0.0₅196
-0.15%
$19.63 million $84,447
Apr 3, 7 AM $0.0₅196
+0.61%
$19.65 million $89,431
Apr 3, 6 AM $0.0₅195
+0.05%
$19.5 million $90,431
Apr 3, 5 AM $0.0₅195
-0.31%
$19.49 million $93,727
Apr 3, 4 AM $0.0₅195
-0.05%
$19.54 million $94,242
Apr 3, 3 AM $0.0₅195
+0.26%
$19.55 million $90,855
Apr 3, 2 AM $0.0₅195
-0.31%
$19.5 million $89,813
Apr 3, 1 AM $0.0₅195
-0.10%
$19.52 million $88,747
Apr 3, 12 AM $0.0₅195
-0.10%
$19.55 million $83,213
Apr 2, 11 PM $0.0₅195
-0.51%
$19.55 million $80,816
Apr 2, 10 PM $0.0₅196
+0.00%
$19.63 million $82,617
Apr 2, 9 PM $0.0₅196
-0.25%
$19.61 million $86,602
Apr 2, 8 PM $0.0₅196
-0.05%
$19.65 million $85,058
Apr 2, 7 PM $0.0₅197
-0.15%
$19.66 million $80,920
Apr 2, 6 PM $0.0₅196
+0.20%
$19.65 million $81,592
Apr 2, 5 PM $0.0₅196
-0.05%
$19.63 million $91,032
Apr 2, 4 PM $0.0₅196
+0.51%
$19.62 million $97,733
Apr 2, 3 PM $0.0₅195
-0.31%
$19.5 million $101,628
Apr 2, 2 PM $0.0₅195
+0.67%
$19.51 million $102,601
Apr 2, 1 PM $0.0₅194
+0.00%
$19.36 million $103,605
Apr 2, 12 PM $0.0₅194
-0.05%
$19.39 million $105,328
Apr 2, 11 AM $0.0₅194
-0.31%
$19.42 million $106,431
Apr 2, 10 AM $0.0₅195
-0.10%
$19.48 million $107,393
Apr 2, 9 AM $0.0₅195
-0.15%
$19.47 million $107,019
Apr 2, 8 AM $0.0₅195
-0.61%
$19.52 million $102,688
Apr 2, 7 AM $0.0₅196
+0.36%
$19.61 million $99,717
Apr 2, 6 AM $0.0₅195
+0.21%
$19.54 million $99,408
Apr 2, 5 AM $0.0₅195
+0.41%
$19.47 million $94,799