My Paqman Coin Historical Data

MPC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₅221
+0.41%
$ 22.13 million $ 74,552
Jan 2, 8 AM $ 0.0₅22
+0.23%
$ 22.02 million $ 74,375
Jan 2, 7 AM $ 0.0₅22
+0.41%
$ 21.97 million $ 73,799
Jan 2, 6 AM $ 0.0₅219
+0.00%
$ 21.88 million $ 72,981
Jan 2, 5 AM $ 0.0₅219
+0.00%
$ 21.88 million $ 74,568
Jan 2, 4 AM $ 0.0₅219
+0.00%
$ 21.88 million $ 77,459
Jan 2, 3 AM $ 0.0₅219
+0.00%
$ 21.88 million $ 83,572
Jan 2, 2 AM $ 0.0₅219
+0.00%
$ 21.88 million $ 91,253
Jan 2, 1 AM $ 0.0₅219
-0.23%
$ 21.89 million $ 96,189
Jan 2, 12 AM $ 0.0₅219
+0.00%
$ 21.93 million $ 88,705
Jan 1, 11 PM $ 0.0₅219
+0.00%
$ 21.95 million $ 82,067
Jan 1, 10 PM $ 0.0₅219
+0.09%
$ 21.94 million $ 83,852
Jan 1, 9 PM $ 0.0₅219
+0.97%
$ 21.93 million $ 84,417
Jan 1, 8 PM $ 0.0₅217
-0.28%
$ 21.71 million $ 84,651
Jan 1, 7 PM $ 0.0₅218
+0.14%
$ 21.78 million $ 83,055
Jan 1, 6 PM $ 0.0₅217
-0.05%
$ 21.73 million $ 76,603
Jan 1, 5 PM $ 0.0₅217
+0.18%
$ 21.73 million $ 74,884
Jan 1, 4 PM $ 0.0₅217
-0.23%
$ 21.68 million $ 74,878
Jan 1, 3 PM $ 0.0₅217
-0.05%
$ 21.75 million $ 74,475
Jan 1, 2 PM $ 0.0₅218
-0.18%
$ 21.76 million $ 75,022
Jan 1, 1 PM $ 0.0₅218
+0.60%
$ 21.8 million $ 75,956
Jan 1, 12 PM $ 0.0₅217
-0.64%
$ 21.68 million $ 75,584
Jan 1, 11 AM $ 0.0₅218
+0.32%
$ 21.82 million $ 75,062
Jan 1, 10 AM $ 0.0₅217
+0.14%
$ 21.74 million $ 75,651
Jan 1, 9 AM $ 0.0₅217
-0.05%
$ 21.68 million $ 76,089
Jan 1, 8 AM $ 0.0₅217
+0.05%
$ 21.69 million $ 85,583
Jan 1, 7 AM $ 0.0₅217
-0.09%
$ 21.68 million $ 93,746
Jan 1, 6 AM $ 0.0₅217
-0.32%
$ 21.69 million $ 94,349
Jan 1, 5 AM $ 0.0₅218
+0.42%
$ 21.76 million $ 94,909
Jan 1, 4 AM $ 0.0₅217
-0.55%
$ 21.67 million $ 93,952
Jan 1, 3 AM $ 0.0₅218
-0.14%
$ 21.79 million $ 89,606
Jan 1, 2 AM $ 0.0₅218
+0.09%
$ 21.84 million $ 83,538
Jan 1, 1 AM $ 0.0₅218
+0.18%
$ 21.8 million $ 80,252
Jan 1, 12 AM $ 0.0₅218
+0.23%
$ 21.76 million $ 77,675
Dec 31, 11 PM $ 0.0₅217
-0.05%
$ 21.72 million $ 74,641
Dec 31, 10 PM $ 0.0₅217
+0.14%
$ 21.73 million $ 73,524
Dec 31, 9 PM $ 0.0₅217
-0.23%
$ 21.7 million $ 76,413
Dec 31, 8 PM $ 0.0₅217
+0.42%
$ 21.73 million $ 84,301
Dec 31, 7 PM $ 0.0₅216
+0.00%
$ 21.64 million $ 85,418
Dec 31, 6 PM $ 0.0₅216
-0.28%
$ 21.64 million $ 85,882
Dec 31, 5 PM $ 0.0₅217
+0.23%
$ 21.7 million $ 86,980
Dec 31, 4 PM $ 0.0₅216
-0.51%
$ 21.65 million $ 88,428
Dec 31, 3 PM $ 0.0₅218
-0.82%
$ 21.76 million $ 89,115
Dec 31, 2 PM $ 0.0₅22
-0.45%
$ 21.96 million $ 89,608
Dec 31, 1 PM $ 0.0₅221
+0.41%
$ 22.07 million $ 90,151
Dec 31, 12 PM $ 0.0₅22
-0.05%
$ 21.98 million $ 91,765
Dec 31, 11 AM $ 0.0₅22
-0.09%
$ 21.98 million $ 93,366
Dec 31, 10 AM $ 0.0₅219
+0.50%
$ 21.93 million $ 91,903
Dec 31, 9 AM $ 0.0₅218
+0.23%
$ 21.82 million $ 89,735
Dec 31, 8 AM $ 0.0₅218
-0.14%
$ 21.77 million $ 91,133