My Paqman Coin Historical Data

MPC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₅221
-2.13%
$ 22.04 million $ 86,710
Jan 29, 2 PM $ 0.0₅227
-0.79%
$ 22.67 million $ 86,689
Jan 29, 1 PM $ 0.0₅228
-0.39%
$ 22.85 million $ 81,223
Jan 29, 12 PM $ 0.0₅229
+0.53%
$ 22.92 million $ 76,362
Jan 29, 11 AM $ 0.0₅228
-0.04%
$ 22.8 million $ 74,393
Jan 29, 10 AM $ 0.0₅228
-0.39%
$ 22.81 million $ 74,724
Jan 29, 9 AM $ 0.0₅229
-0.35%
$ 22.91 million $ 79,173
Jan 29, 8 AM $ 0.0₅229
-0.26%
$ 22.95 million $ 86,748
Jan 29, 7 AM $ 0.0₅23
+0.09%
$ 22.97 million $ 88,259
Jan 29, 6 AM $ 0.0₅23
+0.00%
$ 22.96 million $ 88,401
Jan 29, 5 AM $ 0.0₅23
+0.09%
$ 22.97 million $ 91,154
Jan 29, 4 AM $ 0.0₅229
+0.26%
$ 22.95 million $ 92,367
Jan 29, 3 AM $ 0.0₅229
+0.57%
$ 22.9 million $ 91,596
Jan 29, 2 AM $ 0.0₅228
-0.74%
$ 22.76 million $ 90,373
Jan 29, 1 AM $ 0.0₅232
-0.34%
$ 23.16 million $ 88,683
Jan 29, 12 AM $ 0.0₅233
-0.17%
$ 23.26 million $ 87,631
Jan 28, 11 PM $ 0.0₅233
+0.00%
$ 23.29 million $ 84,057
Jan 28, 10 PM $ 0.0₅233
-0.13%
$ 23.26 million $ 76,164
Jan 28, 9 PM $ 0.0₅233
+0.17%
$ 23.27 million $ 78,852
Jan 28, 8 PM $ 0.0₅232
+0.00%
$ 23.22 million $ 85,559
Jan 28, 7 PM $ 0.0₅232
-0.39%
$ 23.21 million $ 82,716
Jan 28, 6 PM $ 0.0₅233
-0.77%
$ 23.3 million $ 81,321
Jan 28, 5 PM $ 0.0₅236
+1.29%
$ 23.56 million $ 81,249
Jan 28, 4 PM $ 0.0₅233
+0.22%
$ 23.26 million $ 81,745
Jan 28, 3 PM $ 0.0₅232
-0.56%
$ 23.21 million $ 81,266
Jan 28, 2 PM $ 0.0₅233
-0.43%
$ 23.28 million $ 84,398
Jan 28, 1 PM $ 0.0₅234
+0.17%
$ 23.4 million $ 91,509
Jan 28, 12 PM $ 0.0₅234
-0.47%
$ 23.36 million $ 94,139
Jan 28, 11 AM $ 0.0₅234
+0.82%
$ 23.41 million $ 93,826
Jan 28, 10 AM $ 0.0₅232
-0.04%
$ 23.23 million $ 92,980
Jan 28, 9 AM $ 0.0₅232
+0.61%
$ 23.19 million $ 88,085
Jan 28, 8 AM $ 0.0₅23
-0.35%
$ 23.05 million $ 79,723
Jan 28, 7 AM $ 0.0₅232
-0.17%
$ 23.18 million $ 78,172
Jan 28, 6 AM $ 0.0₅232
+0.04%
$ 23.2 million $ 77,426
Jan 28, 5 AM $ 0.0₅232
+0.09%
$ 23.19 million $ 73,883
Jan 28, 4 AM $ 0.0₅232
+0.04%
$ 23.19 million $ 72,050
Jan 28, 3 AM $ 0.0₅232
+0.09%
$ 23.19 million $ 71,709
Jan 28, 2 AM $ 0.0₅232
-0.34%
$ 23.17 million $ 72,317
Jan 28, 1 AM $ 0.0₅233
+0.26%
$ 23.27 million $ 72,167
Jan 28, 12 AM $ 0.0₅232
-0.17%
$ 23.17 million $ 73,802
Jan 27, 11 PM $ 0.0₅232
-0.17%
$ 23.21 million $ 79,146
Jan 27, 10 PM $ 0.0₅232
+0.78%
$ 23.25 million $ 89,872
Jan 27, 9 PM $ 0.0₅231
-0.30%
$ 23.11 million $ 88,687
Jan 27, 8 PM $ 0.0₅232
+1.09%
$ 23.17 million $ 84,150
Jan 27, 7 PM $ 0.0₅229
-0.04%
$ 22.92 million $ 91,218
Jan 27, 6 PM $ 0.0₅229
+0.53%
$ 22.9 million $ 96,916
Jan 27, 5 PM $ 0.0₅228
-0.78%
$ 22.78 million $ 97,913
Jan 27, 4 PM $ 0.0₅23
+0.17%
$ 22.98 million $ 98,036
Jan 27, 3 PM $ 0.0₅229
+0.44%
$ 22.87 million $ 101,348
Jan 27, 2 PM $ 0.0₅228
-0.48%
$ 22.76 million $ 99,263