My Paqman Coin Historical Data

MPC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.0₅195
+0.41%
$19.47 million $94,799
Apr 2, 4 AM $0.0₅194
-0.46%
$19.44 million $88,773
Apr 2, 3 AM $0.0₅195
-0.36%
$19.53 million $87,663
Apr 2, 2 AM $0.0₅196
-0.76%
$19.58 million $88,159
Apr 2, 1 AM $0.0₅197
-2.13%
$19.72 million $92,279
Apr 2, 12 AM $0.0₅201
+0.65%
$20.09 million $97,089
Apr 1, 11 PM $0.0₅199
+0.00%
$19.94 million $99,959
Apr 1, 10 PM $0.0₅199
-0.50%
$19.92 million $96,653
Apr 1, 9 PM $0.0₅2
-0.15%
$20.02 million $88,565
Apr 1, 8 PM $0.0₅2
+0.45%
$20.01 million $84,816
Apr 1, 7 PM $0.0₅199
+0.25%
$19.94 million $84,254
Apr 1, 6 PM $0.0₅199
-0.25%
$19.91 million $86,575
Apr 1, 5 PM $0.0₅2
-1.09%
$19.96 million $84,448
Apr 1, 4 PM $0.0₅202
-0.25%
$20.18 million $80,134
Apr 1, 3 PM $0.0₅202
+1.00%
$20.25 million $75,820
Apr 1, 2 PM $0.0₅2
+0.10%
$20.05 million $75,046
Apr 1, 1 PM $0.0₅2
-0.25%
$20.01 million $77,424
Apr 1, 12 PM $0.0₅201
+0.10%
$20.08 million $83,776
Apr 1, 11 AM $0.0₅2
+0.20%
$20.05 million $86,498
Apr 1, 10 AM $0.0₅2
-0.30%
$20.01 million $87,718
Apr 1, 9 AM $0.0₅201
-0.40%
$20.06 million $92,867
Apr 1, 8 AM $0.0₅201
-0.25%
$20.14 million $95,069
Apr 1, 7 AM $0.0₅202
-0.44%
$20.19 million $93,843
Apr 1, 6 AM $0.0₅203
+1.15%
$20.28 million $95,545
Apr 1, 5 AM $0.0₅201
+0.10%
$20.09 million $99,952
Apr 1, 4 AM $0.0₅2
+0.30%
$20.05 million $100,794
Apr 1, 3 AM $0.0₅2
+1.06%
$20 million $100,608
Apr 1, 2 AM $0.0₅198
-0.35%
$19.79 million $100,060
Apr 1, 1 AM $0.0₅199
-0.55%
$19.88 million $95,684
Apr 1, 12 AM $0.0₅2
+0.20%
$19.98 million $91,220
Mar 31, 11 PM $0.0₅199
+0.10%
$19.91 million $87,938
Mar 31, 10 PM $0.0₅199
-0.80%
$19.88 million $86,167
Mar 31, 9 PM $0.0₅2
+0.40%
$20.04 million $85,530
Mar 31, 8 PM $0.0₅199
+0.05%
$19.95 million $85,901
Mar 31, 7 PM $0.0₅199
+0.15%
$19.94 million $86,359
Mar 31, 6 PM $0.0₅199
+0.15%
$19.92 million $82,464
Mar 31, 5 PM $0.0₅199
+0.15%
$19.9 million $82,148
Mar 31, 4 PM $0.0₅199
+1.69%
$19.86 million $92,468
Mar 31, 3 PM $0.0₅196
+0.46%
$19.57 million $100,016
Mar 31, 2 PM $0.0₅195
-0.61%
$19.48 million $100,710
Mar 31, 1 PM $0.0₅196
+0.87%
$19.64 million $98,517
Mar 31, 12 PM $0.0₅195
-0.15%
$19.5 million $91,571
Mar 31, 11 AM $0.0₅195
+0.31%
$19.53 million $89,292
Mar 31, 10 AM $0.0₅195
+1.14%
$19.51 million $88,363
Mar 31, 9 AM $0.0₅194
-1.02%
$19.4 million $83,451
Mar 31, 8 AM $0.0₅196
-0.61%
$19.63 million $81,306
Mar 31, 7 AM $0.0₅197
-0.05%
$19.74 million $82,055
Mar 31, 6 AM $0.0₅197
-0.20%
$19.74 million $80,778
Mar 31, 5 AM $0.0₅198
+0.36%
$19.78 million $77,184
Mar 31, 4 AM $0.0₅198
-0.60%
$19.78 million $76,102