My Paqman Coin Historical Data

MPC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.0₅198
-0.60%
$19.78 million $76,102
Mar 31, 3 AM $0.0₅199
-0.40%
$19.9 million $76,687
Mar 31, 2 AM $0.0₅2
+0.15%
$19.99 million $77,911
Mar 31, 1 AM $0.0₅199
+1.53%
$19.93 million $79,750
Mar 31, 12 AM $0.0₅196
+0.31%
$19.61 million $80,879
Mar 30, 11 PM $0.0₅195
+0.05%
$19.54 million $82,436
Mar 30, 10 PM $0.0₅195
-0.56%
$19.53 million $83,903
Mar 30, 9 PM $0.0₅196
+0.31%
$19.65 million $85,691
Mar 30, 8 PM $0.0₅196
+0.15%
$19.57 million $85,474
Mar 30, 7 PM $0.0₅195
+0.00%
$19.53 million $85,148
Mar 30, 6 PM $0.0₅195
-0.26%
$19.54 million $83,609
Mar 30, 5 PM $0.0₅196
-0.41%
$19.6 million $76,907
Mar 30, 4 PM $0.0₅197
-0.40%
$19.7 million $65,642
Mar 30, 3 PM $0.0₅198
+0.00%
$19.81 million $59,678
Mar 30, 2 PM $0.0₅198
+0.15%
$19.77 million $58,854
Mar 30, 1 PM $0.0₅198
-0.15%
$19.77 million $58,278
Mar 30, 12 PM $0.0₅198
+0.30%
$19.8 million $61,861
Mar 30, 11 AM $0.0₅198
-0.05%
$19.76 million $69,711
Mar 30, 10 AM $0.0₅198
+0.05%
$19.78 million $69,979
Mar 30, 9 AM $0.0₅198
+0.10%
$19.78 million $69,590
Mar 30, 8 AM $0.0₅198
-0.05%
$19.79 million $68,520
Mar 30, 7 AM $0.0₅198
+0.30%
$19.8 million $67,860
Mar 30, 6 AM $0.0₅197
+0.05%
$19.74 million $67,677
Mar 30, 5 AM $0.0₅197
-0.25%
$19.73 million $66,927
Mar 30, 4 AM $0.0₅198
+0.61%
$19.77 million $66,213
Mar 30, 3 AM $0.0₅196
-0.10%
$19.65 million $69,345
Mar 30, 2 AM $0.0₅197
+1.13%
$19.7 million $74,090
Mar 30, 1 AM $0.0₅195
+0.57%
$19.49 million $75,231
Mar 30, 12 AM $0.0₅194
+0.36%
$19.38 million $77,462
Mar 29, 11 PM $0.0₅193
+0.94%
$19.3 million $83,617
Mar 29, 10 PM $0.0₅19
-2.47%
$18.99 million $86,721
Mar 29, 9 PM $0.0₅195
-0.05%
$19.47 million $85,139
Mar 29, 8 PM $0.0₅195
+0.05%
$19.48 million $85,118
Mar 29, 7 PM $0.0₅195
-0.05%
$19.47 million $84,398
Mar 29, 6 PM $0.0₅195
+0.10%
$19.49 million $84,181
Mar 29, 5 PM $0.0₅195
-0.05%
$19.46 million $83,487
Mar 29, 4 PM $0.0₅195
-0.21%
$19.46 million $83,132
Mar 29, 3 PM $0.0₅195
+0.31%
$19.5 million $83,182
Mar 29, 2 PM $0.0₅194
-0.31%
$19.43 million $82,876
Mar 29, 1 PM $0.0₅195
+0.00%
$19.48 million $82,890
Mar 29, 12 PM $0.0₅195
+0.00%
$19.49 million $78,716
Mar 29, 11 AM $0.0₅195
+0.05%
$19.49 million $69,816
Mar 29, 10 AM $0.0₅195
+0.05%
$19.49 million $68,399
Mar 29, 9 AM $0.0₅195
-0.15%
$19.48 million $68,345
Mar 29, 8 AM $0.0₅195
-0.15%
$19.51 million $68,622
Mar 29, 7 AM $0.0₅195
+0.00%
$19.55 million $69,505
Mar 29, 6 AM $0.0₅196
+0.05%
$19.56 million $70,398
Mar 29, 5 AM $0.0₅195
+0.00%
$19.55 million $73,559
Mar 29, 4 AM $0.0₅195
+0.00%
$19.55 million $75,382
Mar 29, 3 AM $0.0₅195
+0.00%
$19.53 million $76,528