My Paqman Coin Historical Data

MPC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₅218
-0.14%
$ 21.77 million $ 91,133
Dec 31, 7 AM $ 0.0₅218
+0.00%
$ 21.79 million $ 90,785
Dec 31, 6 AM $ 0.0₅218
+0.09%
$ 21.8 million $ 91,945
Dec 31, 5 AM $ 0.0₅218
+0.09%
$ 21.77 million $ 93,731
Dec 31, 4 AM $ 0.0₅218
+0.05%
$ 21.77 million $ 93,501
Dec 31, 3 AM $ 0.0₅218
-0.23%
$ 21.78 million $ 94,164
Dec 31, 2 AM $ 0.0₅218
+0.00%
$ 21.8 million $ 94,823
Dec 31, 1 AM $ 0.0₅218
+0.41%
$ 21.81 million $ 95,398
Dec 31, 12 AM $ 0.0₅217
-0.32%
$ 21.72 million $ 96,437
Dec 30, 11 PM $ 0.0₅218
+0.14%
$ 21.78 million $ 97,534
Dec 30, 10 PM $ 0.0₅217
+0.05%
$ 21.74 million $ 95,935
Dec 30, 9 PM $ 0.0₅217
+0.42%
$ 21.73 million $ 91,833
Dec 30, 8 PM $ 0.0₅216
-0.37%
$ 21.64 million $ 84,004
Dec 30, 7 PM $ 0.0₅217
-0.09%
$ 21.7 million $ 82,975
Dec 30, 6 PM $ 0.0₅217
-0.14%
$ 21.73 million $ 82,682
Dec 30, 5 PM $ 0.0₅217
-0.46%
$ 21.74 million $ 81,443
Dec 30, 4 PM $ 0.0₅218
-0.55%
$ 21.81 million $ 80,140
Dec 30, 3 PM $ 0.0₅219
+0.32%
$ 21.9 million $ 79,991
Dec 30, 2 PM $ 0.0₅217
+0.37%
$ 21.75 million $ 79,785
Dec 30, 1 PM $ 0.0₅217
+0.09%
$ 21.68 million $ 78,773
Dec 30, 12 PM $ 0.0₅216
+0.23%
$ 21.65 million $ 77,803
Dec 30, 11 AM $ 0.0₅216
-0.18%
$ 21.6 million $ 76,739
Dec 30, 10 AM $ 0.0₅217
+0.23%
$ 21.68 million $ 76,719
Dec 30, 9 AM $ 0.0₅216
+0.05%
$ 21.63 million $ 73,522
Dec 30, 8 AM $ 0.0₅216
+0.37%
$ 21.63 million $ 60,840
Dec 30, 7 AM $ 0.0₅215
+0.05%
$ 21.53 million $ 59,816
Dec 30, 6 AM $ 0.0₅215
+0.14%
$ 21.52 million $ 63,947
Dec 30, 5 AM $ 0.0₅215
+0.05%
$ 21.48 million $ 63,756
Dec 30, 4 AM $ 0.0₅215
-0.05%
$ 21.48 million $ 69,308
Dec 30, 3 AM $ 0.0₅215
+0.28%
$ 21.5 million $ 78,288
Dec 30, 2 AM $ 0.0₅214
-0.19%
$ 21.43 million $ 85,155
Dec 30, 1 AM $ 0.0₅215
+0.00%
$ 21.48 million $ 87,038
Dec 30, 12 AM $ 0.0₅215
+0.05%
$ 21.48 million $ 86,668
Dec 29, 11 PM $ 0.0₅215
-0.09%
$ 21.47 million $ 86,250
Dec 29, 10 PM $ 0.0₅215
+0.14%
$ 21.5 million $ 85,773
Dec 29, 9 PM $ 0.0₅215
+0.05%
$ 21.49 million $ 85,246
Dec 29, 8 PM $ 0.0₅214
-0.19%
$ 21.45 million $ 85,329
Dec 29, 7 PM $ 0.0₅215
+0.14%
$ 21.51 million $ 92,712
Dec 29, 6 PM $ 0.0₅215
-0.28%
$ 21.54 million $ 97,234
Dec 29, 5 PM $ 0.0₅216
+0.09%
$ 21.59 million $ 98,356
Dec 29, 4 PM $ 0.0₅216
-0.14%
$ 21.57 million $ 98,844
Dec 29, 3 PM $ 0.0₅216
+0.09%
$ 21.59 million $ 98,631
Dec 29, 2 PM $ 0.0₅216
+0.65%
$ 21.6 million $ 98,778
Dec 29, 1 PM $ 0.0₅214
-0.23%
$ 21.45 million $ 99,038
Dec 29, 12 PM $ 0.0₅215
-0.28%
$ 21.5 million $ 99,099
Dec 29, 11 AM $ 0.0₅216
-0.19%
$ 21.57 million $ 99,112
Dec 29, 10 AM $ 0.0₅216
-0.28%
$ 21.63 million $ 98,906
Dec 29, 9 AM $ 0.0₅217
-1.45%
$ 21.69 million $ 99,072
Dec 29, 8 AM $ 0.0₅22
-0.27%
$ 22.01 million $ 100,101
Dec 29, 7 AM $ 0.0₅221
-0.14%
$ 22.07 million $ 94,429