My Paqman Coin Historical Data

MPC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.0₅195
+0.00%
$19.53 million $76,528
Mar 29, 2 AM $0.0₅195
+0.00%
$19.53 million $79,965
Mar 29, 1 AM $0.0₅195
+0.21%
$19.51 million $82,235
Mar 29, 12 AM $0.0₅195
+0.10%
$19.48 million $79,168
Mar 28, 11 PM $0.0₅194
-0.41%
$19.45 million $74,593
Mar 28, 10 PM $0.0₅195
-0.26%
$19.51 million $77,917
Mar 28, 9 PM $0.0₅196
+0.10%
$19.58 million $84,811
Mar 28, 8 PM $0.0₅195
+0.00%
$19.54 million $84,302
Mar 28, 7 PM $0.0₅195
-0.05%
$19.55 million $85,283
Mar 28, 6 PM $0.0₅196
+0.15%
$19.57 million $86,017
Mar 28, 5 PM $0.0₅195
-0.15%
$19.52 million $86,865
Mar 28, 4 PM $0.0₅195
-0.05%
$19.55 million $87,987
Mar 28, 3 PM $0.0₅196
+0.31%
$19.56 million $87,825
Mar 28, 2 PM $0.0₅195
+0.21%
$19.51 million $87,915
Mar 28, 1 PM $0.0₅195
+0.15%
$19.49 million $88,507
Mar 28, 12 PM $0.0₅195
-0.15%
$19.47 million $88,315
Mar 28, 11 AM $0.0₅195
+0.15%
$19.5 million $88,766
Mar 28, 10 AM $0.0₅194
+0.26%
$19.42 million $89,827
Mar 28, 9 AM $0.0₅194
-0.62%
$19.37 million $90,333
Mar 28, 8 AM $0.0₅195
+0.26%
$19.51 million $90,814
Mar 28, 7 AM $0.0₅195
-0.31%
$19.46 million $90,115
Mar 28, 6 AM $0.0₅195
-0.10%
$19.48 million $89,781
Mar 28, 5 AM $0.0₅195
+0.67%
$19.51 million $91,729
Mar 28, 4 AM $0.0₅194
+0.10%
$19.4 million $102,280
Mar 28, 3 AM $0.0₅194
-0.21%
$19.37 million $99,259
Mar 28, 2 AM $0.0₅194
-0.26%
$19.4 million $92,154
Mar 28, 1 AM $0.0₅194
-0.10%
$19.44 million $93,756
Mar 28, 12 AM $0.0₅194
+0.10%
$19.45 million $97,698
Mar 27, 11 PM $0.0₅194
+0.15%
$19.43 million $96,068
Mar 27, 10 PM $0.0₅194
+0.26%
$19.41 million $90,029
Mar 27, 9 PM $0.0₅194
+0.21%
$19.36 million $83,235
Mar 27, 8 PM $0.0₅193
-0.31%
$19.33 million $84,964
Mar 27, 7 PM $0.0₅194
+0.00%
$19.37 million $84,669
Mar 27, 6 PM $0.0₅194
+0.31%
$19.37 million $84,064
Mar 27, 5 PM $0.0₅193
-0.10%
$19.32 million $83,597
Mar 27, 4 PM $0.0₅193
+0.00%
$19.33 million $82,613
Mar 27, 3 PM $0.0₅194
-0.26%
$19.38 million $83,289
Mar 27, 2 PM $0.0₅194
+0.10%
$19.41 million $83,736
Mar 27, 1 PM $0.0₅194
-0.41%
$19.39 million $83,108
Mar 27, 12 PM $0.0₅195
+0.05%
$19.48 million $83,914
Mar 27, 11 AM $0.0₅195
+0.21%
$19.47 million $84,010
Mar 27, 10 AM $0.0₅196
-1.46%
$19.56 million $82,949
Mar 27, 9 AM $0.0₅198
-0.10%
$19.84 million $83,437
Mar 27, 8 AM $0.0₅199
-1.29%
$19.89 million $87,945
Mar 27, 7 AM $0.0₅201
-0.05%
$20.14 million $97,765
Mar 27, 6 AM $0.0₅201
-0.05%
$20.14 million $105,679
Mar 27, 5 AM $0.0₅201
-0.10%
$20.15 million $102,109
Mar 27, 4 AM $0.0₅202
-0.35%
$20.16 million $91,165
Mar 27, 3 AM $0.0₅202
+0.30%
$20.24 million $94,868
Mar 27, 2 AM $0.0₅202
-0.15%
$20.17 million $98,260