My Paqman Coin Historical Data

MPC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₅221
-0.14%
$ 22.07 million $ 94,429
Dec 29, 6 AM $ 0.0₅221
-0.14%
$ 22.11 million $ 89,451
Dec 29, 5 AM $ 0.0₅221
-0.32%
$ 22.16 million $ 88,294
Dec 29, 4 AM $ 0.0₅222
+0.00%
$ 22.2 million $ 84,318
Dec 29, 3 AM $ 0.0₅222
+1.09%
$ 22.18 million $ 83,514
Dec 29, 2 AM $ 0.0₅22
+0.96%
$ 21.98 million $ 80,092
Dec 29, 1 AM $ 0.0₅217
+0.05%
$ 21.75 million $ 78,103
Dec 29, 12 AM $ 0.0₅217
+0.42%
$ 21.73 million $ 78,570
Dec 28, 11 PM $ 0.0₅216
+0.05%
$ 21.62 million $ 78,967
Dec 28, 10 PM $ 0.0₅216
+0.37%
$ 21.62 million $ 79,222
Dec 28, 9 PM $ 0.0₅216
+0.14%
$ 21.56 million $ 79,101
Dec 28, 8 PM $ 0.0₅216
+0.05%
$ 21.56 million $ 84,689
Dec 28, 7 PM $ 0.0₅216
-0.05%
$ 21.56 million $ 83,533
Dec 28, 6 PM $ 0.0₅216
-0.14%
$ 21.56 million $ 83,772
Dec 28, 5 PM $ 0.0₅216
-0.05%
$ 21.6 million $ 84,132
Dec 28, 4 PM $ 0.0₅216
-0.05%
$ 21.61 million $ 86,826
Dec 28, 3 PM $ 0.0₅216
-0.09%
$ 21.62 million $ 90,131
Dec 28, 2 PM $ 0.0₅217
+0.23%
$ 21.67 million $ 90,868
Dec 28, 1 PM $ 0.0₅216
+0.14%
$ 21.64 million $ 94,195
Dec 28, 12 PM $ 0.0₅216
+0.00%
$ 21.61 million $ 101,892
Dec 28, 11 AM $ 0.0₅216
+0.00%
$ 21.61 million $ 109,372
Dec 28, 10 AM $ 0.0₅216
+0.00%
$ 21.61 million $ 110,197
Dec 28, 9 AM $ 0.0₅216
+0.00%
$ 21.61 million $ 109,817
Dec 28, 8 AM $ 0.0₅216
+0.14%
$ 21.61 million $ 108,768
Dec 28, 7 AM $ 0.0₅216
-0.05%
$ 21.59 million $ 108,571
Dec 28, 6 AM $ 0.0₅216
+0.14%
$ 21.6 million $ 107,628
Dec 28, 5 AM $ 0.0₅216
+0.00%
$ 21.59 million $ 106,836
Dec 28, 4 AM $ 0.0₅216
-0.09%
$ 21.58 million $ 105,342
Dec 28, 3 AM $ 0.0₅216
-0.09%
$ 21.6 million $ 96,331
Dec 28, 2 AM $ 0.0₅216
+0.00%
$ 21.61 million $ 92,567
Dec 28, 1 AM $ 0.0₅216
-0.18%
$ 21.62 million $ 92,246
Dec 28, 12 AM $ 0.0₅216
+0.00%
$ 21.63 million $ 91,879
Dec 27, 11 PM $ 0.0₅216
+0.28%
$ 21.63 million $ 90,704
Dec 27, 10 PM $ 0.0₅216
+0.05%
$ 21.58 million $ 90,217
Dec 27, 9 PM $ 0.0₅216
+0.09%
$ 21.57 million $ 90,073
Dec 27, 8 PM $ 0.0₅215
-0.09%
$ 21.54 million $ 84,147
Dec 27, 7 PM $ 0.0₅216
+0.09%
$ 21.56 million $ 77,276
Dec 27, 6 PM $ 0.0₅215
-0.14%
$ 21.52 million $ 72,057
Dec 27, 5 PM $ 0.0₅215
+0.09%
$ 21.55 million $ 70,468
Dec 27, 4 PM $ 0.0₅215
-0.14%
$ 21.53 million $ 67,225
Dec 27, 3 PM $ 0.0₅216
+0.05%
$ 21.56 million $ 69,998
Dec 27, 2 PM $ 0.0₅215
+0.14%
$ 21.55 million $ 71,826
Dec 27, 1 PM $ 0.0₅215
+0.00%
$ 21.52 million $ 68,139
Dec 27, 12 PM $ 0.0₅215
-0.05%
$ 21.52 million $ 59,965
Dec 27, 11 AM $ 0.0₅215
-0.05%
$ 21.53 million $ 52,009
Dec 27, 10 AM $ 0.0₅215
-0.14%
$ 21.52 million $ 51,198
Dec 27, 9 AM $ 0.0₅215
+0.00%
$ 21.55 million $ 55,915
Dec 27, 8 AM $ 0.0₅215
+0.14%
$ 21.55 million $ 63,436
Dec 27, 7 AM $ 0.0₅215
+0.05%
$ 21.53 million $ 64,624
Dec 27, 6 AM $ 0.0₅215
-0.14%
$ 21.52 million $ 64,600