My Paqman Coin Historical Data

MPC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.0₅202
-0.15%
$20.17 million $98,260
Mar 27, 1 AM $0.0₅202
+0.10%
$20.21 million $92,059
Mar 27, 12 AM $0.0₅202
-0.10%
$20.2 million $87,732
Mar 26, 11 PM $0.0₅202
+0.10%
$20.22 million $87,292
Mar 26, 10 PM $0.0₅202
-0.05%
$20.18 million $86,843
Mar 26, 9 PM $0.0₅202
-0.25%
$20.19 million $86,920
Mar 26, 8 PM $0.0₅202
+0.95%
$20.24 million $84,179
Mar 26, 7 PM $0.0₅2
+0.05%
$20.04 million $83,829
Mar 26, 6 PM $0.0₅2
-0.30%
$20.03 million $84,047
Mar 26, 5 PM $0.0₅201
+0.00%
$20.15 million $84,127
Mar 26, 4 PM $0.0₅201
-0.35%
$20.14 million $88,887
Mar 26, 3 PM $0.0₅202
-0.64%
$20.22 million $94,730
Mar 26, 2 PM $0.0₅204
+0.10%
$20.36 million $96,421
Mar 26, 1 PM $0.0₅203
+0.05%
$20.34 million $102,923
Mar 26, 12 PM $0.0₅203
-0.15%
$20.32 million $107,305
Mar 26, 11 AM $0.0₅203
-0.05%
$20.35 million $107,627
Mar 26, 10 AM $0.0₅204
+0.15%
$20.37 million $107,740
Mar 26, 9 AM $0.0₅204
-0.68%
$20.36 million $106,780
Mar 26, 8 AM $0.0₅205
-0.10%
$20.52 million $101,828
Mar 26, 7 AM $0.0₅205
+0.05%
$20.54 million $91,444
Mar 26, 6 AM $0.0₅205
-0.29%
$20.54 million $82,763
Mar 26, 5 AM $0.0₅206
-0.24%
$20.65 million $80,389
Mar 26, 4 AM $0.0₅207
-0.19%
$20.69 million $79,231
Mar 26, 3 AM $0.0₅208
-0.19%
$20.76 million $73,407
Mar 26, 2 AM $0.0₅208
-0.19%
$20.82 million $71,725
Mar 26, 1 AM $0.0₅208
+0.05%
$20.84 million $80,753
Mar 26, 12 AM $0.0₅209
-0.43%
$20.88 million $81,277
Mar 25, 11 PM $0.0₅21
+0.34%
$20.96 million $81,274
Mar 25, 10 PM $0.0₅209
+0.29%
$20.89 million $80,955
Mar 25, 9 PM $0.0₅208
+0.14%
$20.82 million $81,249
Mar 25, 8 PM $0.0₅208
-0.38%
$20.8 million $81,646
Mar 25, 7 PM $0.0₅209
+0.19%
$20.89 million $81,706
Mar 25, 6 PM $0.0₅208
-0.10%
$20.85 million $82,159
Mar 25, 5 PM $0.0₅209
-0.57%
$20.86 million $82,466
Mar 25, 4 PM $0.0₅209
+0.92%
$20.95 million $77,770
Mar 25, 3 PM $0.0₅207
-0.62%
$20.73 million $72,029
Mar 25, 2 PM $0.0₅208
-0.81%
$20.85 million $70,410
Mar 25, 1 PM $0.0₅21
+0.43%
$21 million $64,188
Mar 25, 12 PM $0.0₅209
-0.19%
$20.91 million $59,718
Mar 25, 11 AM $0.0₅21
+0.05%
$21.04 million $58,838
Mar 25, 10 AM $0.0₅209
+0.96%
$20.95 million $63,249
Mar 25, 9 AM $0.0₅207
-0.24%
$20.73 million $71,532
Mar 25, 8 AM $0.0₅208
+0.48%
$20.79 million $81,364
Mar 25, 7 AM $0.0₅207
-0.24%
$20.7 million $85,359
Mar 25, 6 AM $0.0₅208
-0.05%
$20.76 million $85,776
Mar 25, 5 AM $0.0₅208
+0.44%
$20.76 million $86,597
Mar 25, 4 AM $0.0₅207
+0.24%
$20.68 million $86,973
Mar 25, 3 AM $0.0₅206
+0.00%
$20.64 million $91,456
Mar 25, 2 AM $0.0₅207
+0.10%
$20.7 million $92,056
Mar 25, 1 AM $0.0₅207
-0.58%
$20.66 million $83,890