My Paqman Coin Historical Data

MPC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₅215
-0.14%
$ 21.52 million $ 64,600
Dec 27, 5 AM $ 0.0₅215
+0.09%
$ 21.55 million $ 64,481
Dec 27, 4 AM $ 0.0₅215
+0.00%
$ 21.53 million $ 64,269
Dec 27, 3 AM $ 0.0₅215
+0.05%
$ 21.53 million $ 66,238
Dec 27, 2 AM $ 0.0₅215
+0.05%
$ 21.52 million $ 71,880
Dec 27, 1 AM $ 0.0₅215
+0.00%
$ 21.52 million $ 80,588
Dec 27, 12 AM $ 0.0₅215
+0.14%
$ 21.51 million $ 81,750
Dec 26, 11 PM $ 0.0₅215
-0.19%
$ 21.5 million $ 81,884
Dec 26, 10 PM $ 0.0₅215
-0.05%
$ 21.53 million $ 81,610
Dec 26, 9 PM $ 0.0₅215
-0.09%
$ 21.55 million $ 83,206
Dec 26, 8 PM $ 0.0₅216
+0.33%
$ 21.58 million $ 85,547
Dec 26, 7 PM $ 0.0₅215
+0.19%
$ 21.52 million $ 89,333
Dec 26, 6 PM $ 0.0₅215
+0.09%
$ 21.49 million $ 99,715
Dec 26, 5 PM $ 0.0₅215
+0.42%
$ 21.49 million $ 107,248
Dec 26, 4 PM $ 0.0₅215
-0.09%
$ 21.46 million $ 109,268
Dec 26, 3 PM $ 0.0₅214
+0.00%
$ 21.43 million $ 109,081
Dec 26, 2 PM $ 0.0₅216
-0.46%
$ 21.61 million $ 107,489
Dec 26, 1 PM $ 0.0₅217
+0.37%
$ 21.69 million $ 107,338
Dec 26, 12 PM $ 0.0₅216
+0.14%
$ 21.61 million $ 107,145
Dec 26, 11 AM $ 0.0₅216
-0.14%
$ 21.59 million $ 107,269
Dec 26, 10 AM $ 0.0₅216
+0.00%
$ 21.65 million $ 107,144
Dec 26, 9 AM $ 0.0₅216
+0.09%
$ 21.65 million $ 101,739
Dec 26, 8 AM $ 0.0₅216
+0.37%
$ 21.63 million $ 94,267
Dec 26, 7 AM $ 0.0₅216
-0.55%
$ 21.6 million $ 92,975
Dec 26, 6 AM $ 0.0₅217
+0.14%
$ 21.72 million $ 92,799
Dec 26, 5 AM $ 0.0₅217
-0.09%
$ 21.68 million $ 93,241
Dec 26, 4 AM $ 0.0₅217
+0.56%
$ 21.7 million $ 100,853
Dec 26, 3 AM $ 0.0₅216
-0.32%
$ 21.64 million $ 104,728
Dec 26, 2 AM $ 0.0₅217
+2.02%
$ 21.75 million $ 99,996
Dec 26, 1 AM $ 0.0₅213
+0.28%
$ 21.3 million $ 91,055
Dec 26, 12 AM $ 0.0₅212
-0.28%
$ 21.21 million $ 89,480
Dec 25, 11 PM $ 0.0₅212
-0.42%
$ 21.2 million $ 89,545
Dec 25, 10 PM $ 0.0₅213
-0.51%
$ 21.32 million $ 90,155
Dec 25, 9 PM $ 0.0₅214
+0.05%
$ 21.42 million $ 88,389
Dec 25, 8 PM $ 0.0₅214
-0.28%
$ 21.42 million $ 85,519
Dec 25, 7 PM $ 0.0₅215
-0.19%
$ 21.48 million $ 86,006
Dec 25, 6 PM $ 0.0₅215
+0.19%
$ 21.52 million $ 80,629
Dec 25, 5 PM $ 0.0₅215
+0.05%
$ 21.47 million $ 72,562
Dec 25, 4 PM $ 0.0₅215
-0.33%
$ 21.46 million $ 70,289
Dec 25, 3 PM $ 0.0₅216
+0.84%
$ 21.57 million $ 64,001
Dec 25, 2 PM $ 0.0₅214
+0.14%
$ 21.37 million $ 63,426
Dec 25, 1 PM $ 0.0₅213
+0.00%
$ 21.33 million $ 64,773
Dec 25, 12 PM $ 0.0₅213
+0.00%
$ 21.33 million $ 66,644
Dec 25, 11 AM $ 0.0₅213
+0.14%
$ 21.34 million $ 67,684
Dec 25, 10 AM $ 0.0₅213
-0.14%
$ 21.3 million $ 67,108
Dec 25, 9 AM $ 0.0₅213
+0.00%
$ 21.33 million $ 66,988
Dec 25, 8 AM $ 0.0₅213
-0.28%
$ 21.34 million $ 66,544
Dec 25, 7 AM $ 0.0₅214
-0.05%
$ 21.38 million $ 66,385
Dec 25, 6 AM $ 0.0₅214
+0.05%
$ 21.38 million $ 66,407
Dec 25, 5 AM $ 0.0₅214
+0.00%
$ 21.38 million $ 65,682