My Paqman Coin Historical Data

MPC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0₅214
-0.05%
$ 21.4 million $ 57,945
Dec 25, 3 AM $ 0.0₅214
-0.14%
$ 21.4 million $ 55,957
Dec 25, 2 AM $ 0.0₅214
+0.28%
$ 21.41 million $ 57,025
Dec 25, 1 AM $ 0.0₅214
+0.19%
$ 21.37 million $ 62,028
Dec 25, 12 AM $ 0.0₅213
-0.19%
$ 21.33 million $ 70,242
Dec 24, 11 PM $ 0.0₅214
-0.19%
$ 21.36 million $ 73,681
Dec 24, 10 PM $ 0.0₅214
+0.37%
$ 21.44 million $ 75,153
Dec 24, 9 PM $ 0.0₅214
+0.09%
$ 21.36 million $ 80,421
Dec 24, 8 PM $ 0.0₅213
-0.05%
$ 21.34 million $ 84,899
Dec 24, 7 PM $ 0.0₅213
+0.19%
$ 21.35 million $ 80,778
Dec 24, 6 PM $ 0.0₅213
+0.14%
$ 21.31 million $ 75,967
Dec 24, 5 PM $ 0.0₅213
+0.09%
$ 21.28 million $ 76,769
Dec 24, 4 PM $ 0.0₅213
+0.19%
$ 21.26 million $ 77,331
Dec 24, 3 PM $ 0.0₅212
+0.09%
$ 21.19 million $ 77,646
Dec 24, 2 PM $ 0.0₅212
-0.52%
$ 21.17 million $ 78,885
Dec 24, 1 PM $ 0.0₅213
-0.05%
$ 21.28 million $ 86,819
Dec 24, 12 PM $ 0.0₅213
+0.19%
$ 21.29 million $ 95,109
Dec 24, 11 AM $ 0.0₅212
+0.19%
$ 21.25 million $ 98,239
Dec 24, 10 AM $ 0.0₅212
+0.43%
$ 21.23 million $ 98,892
Dec 24, 9 AM $ 0.0₅211
-0.05%
$ 21.14 million $ 99,422
Dec 24, 8 AM $ 0.0₅211
-0.09%
$ 21.15 million $ 99,820
Dec 24, 7 AM $ 0.0₅212
+0.05%
$ 21.22 million $ 100,239
Dec 24, 6 AM $ 0.0₅212
+0.05%
$ 21.21 million $ 100,365
Dec 24, 5 AM $ 0.0₅212
-0.09%
$ 21.2 million $ 101,052
Dec 24, 4 AM $ 0.0₅212
-0.38%
$ 21.23 million $ 100,839
Dec 24, 3 AM $ 0.0₅213
+0.33%
$ 21.27 million $ 96,946
Dec 24, 2 AM $ 0.0₅212
-0.38%
$ 21.24 million $ 95,658
Dec 24, 1 AM $ 0.0₅214
+0.00%
$ 21.36 million $ 91,221
Dec 24, 12 AM $ 0.0₅213
+0.05%
$ 21.34 million $ 83,199
Dec 23, 11 PM $ 0.0₅213
+0.19%
$ 21.31 million $ 79,945
Dec 23, 10 PM $ 0.0₅213
-0.33%
$ 21.31 million $ 80,124
Dec 23, 9 PM $ 0.0₅214
-0.14%
$ 21.37 million $ 83,761
Dec 23, 8 PM $ 0.0₅214
+0.23%
$ 21.43 million $ 84,764
Dec 23, 7 PM $ 0.0₅214
-0.28%
$ 21.38 million $ 91,134
Dec 23, 6 PM $ 0.0₅214
+0.80%
$ 21.45 million $ 91,592
Dec 23, 5 PM $ 0.0₅213
-0.61%
$ 21.33 million $ 91,170
Dec 23, 4 PM $ 0.0₅215
+0.80%
$ 21.48 million $ 90,671
Dec 23, 3 PM $ 0.0₅213
+0.61%
$ 21.29 million $ 94,272
Dec 23, 2 PM $ 0.0₅211
-0.19%
$ 21.11 million $ 100,863
Dec 23, 1 PM $ 0.0₅211
-0.28%
$ 21.12 million $ 103,291
Dec 23, 12 PM $ 0.0₅212
+0.05%
$ 21.2 million $ 97,988
Dec 23, 11 AM $ 0.0₅212
+0.28%
$ 21.19 million $ 94,704
Dec 23, 10 AM $ 0.0₅211
+0.19%
$ 21.14 million $ 94,284
Dec 23, 9 AM $ 0.0₅211
-0.09%
$ 21.1 million $ 94,093
Dec 23, 8 AM $ 0.0₅211
-0.19%
$ 21.11 million $ 93,809
Dec 23, 7 AM $ 0.0₅211
+0.24%
$ 21.14 million $ 93,425
Dec 23, 6 AM $ 0.0₅211
-0.38%
$ 21.11 million $ 93,729
Dec 23, 5 AM $ 0.0₅212
-0.19%
$ 21.19 million $ 93,169
Dec 23, 4 AM $ 0.0₅213
-0.14%
$ 21.26 million $ 93,546
Dec 23, 3 AM $ 0.0₅213
+0.00%
$ 21.27 million $ 92,428