My Paqman Coin Historical Data

MPC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.0₅208
+0.92%
$20.8 million $83,899
Mar 24, 11 PM $0.0₅206
+0.29%
$20.62 million $83,377
Mar 24, 10 PM $0.0₅206
-0.10%
$20.56 million $84,009
Mar 24, 9 PM $0.0₅206
+0.59%
$20.59 million $84,787
Mar 24, 8 PM $0.0₅205
+1.23%
$20.52 million $84,709
Mar 24, 7 PM $0.0₅203
-0.20%
$20.27 million $85,916
Mar 24, 6 PM $0.0₅203
+0.54%
$20.35 million $86,067
Mar 24, 5 PM $0.0₅202
-1.27%
$20.23 million $86,589
Mar 24, 4 PM $0.0₅205
-0.63%
$20.49 million $86,570
Mar 24, 3 PM $0.0₅206
+0.29%
$20.61 million $86,940
Mar 24, 2 PM $0.0₅205
-0.34%
$20.54 million $87,470
Mar 24, 1 PM $0.0₅206
-0.63%
$20.65 million $88,337
Mar 24, 12 PM $0.0₅208
-0.24%
$20.76 million $88,591
Mar 24, 11 AM $0.0₅208
+0.05%
$20.84 million $89,379
Mar 24, 10 AM $0.0₅208
-0.33%
$20.84 million $86,966
Mar 24, 9 AM $0.0₅208
+0.29%
$20.85 million $79,641
Mar 24, 8 AM $0.0₅208
+0.39%
$20.82 million $71,102
Mar 24, 7 AM $0.0₅207
+0.63%
$20.71 million $68,760
Mar 24, 6 AM $0.0₅206
-0.19%
$20.62 million $72,170
Mar 24, 5 AM $0.0₅206
+0.10%
$20.64 million $83,669
Mar 24, 4 AM $0.0₅206
-0.29%
$20.61 million $87,061
Mar 24, 3 AM $0.0₅207
-0.19%
$20.66 million $80,691
Mar 24, 2 AM $0.0₅207
+0.34%
$20.71 million $75,711
Mar 24, 1 AM $0.0₅207
+0.00%
$20.66 million $74,406
Mar 24, 12 AM $0.0₅207
-0.38%
$20.73 million $73,716
Mar 23, 11 PM $0.0₅208
+0.63%
$20.81 million $75,255
Mar 23, 10 PM $0.0₅207
-0.14%
$20.7 million $76,167
Mar 23, 9 PM $0.0₅207
-0.24%
$20.75 million $76,034
Mar 23, 8 PM $0.0₅208
+0.48%
$20.8 million $77,531
Mar 23, 7 PM $0.0₅207
-0.24%
$20.71 million $82,782
Mar 23, 6 PM $0.0₅207
-0.48%
$20.74 million $87,811
Mar 23, 5 PM $0.0₅208
+0.92%
$20.81 million $86,919
Mar 23, 4 PM $0.0₅206
+0.59%
$20.62 million $86,257
Mar 23, 3 PM $0.0₅208
-0.57%
$20.79 million $84,580
Mar 23, 2 PM $0.0₅209
-0.29%
$20.94 million $83,372
Mar 23, 1 PM $0.0₅21
+1.69%
$21 million $81,476
Mar 23, 12 PM $0.0₅206
-0.10%
$20.61 million $81,574
Mar 23, 11 AM $0.0₅206
+2.69%
$20.63 million $84,671
Mar 23, 10 AM $0.0₅201
+0.15%
$20.07 million $84,436
Mar 23, 9 AM $0.0₅2
-0.05%
$20.04 million $83,097
Mar 23, 8 AM $0.0₅201
+0.35%
$20.06 million $88,050
Mar 23, 7 AM $0.0₅2
+0.05%
$19.99 million $94,519
Mar 23, 6 AM $0.0₅2
-0.45%
$19.97 million $93,448
Mar 23, 5 AM $0.0₅198
+0.46%
$19.79 million $81,337
Mar 23, 4 AM $0.0₅198
+0.30%
$19.8 million $77,074
Mar 23, 3 AM $0.0₅197
-0.25%
$19.74 million $78,355
Mar 23, 2 AM $0.0₅198
+0.05%
$19.79 million $79,516
Mar 23, 1 AM $0.0₅198
+0.20%
$19.79 million $80,248
Mar 23, 12 AM $0.0₅197
-0.35%
$19.75 million $79,782
Mar 22, 11 PM $0.0₅198
-0.55%
$19.8 million $77,997