My Paqman Coin Historical Data

MPC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.0₅198
-0.55%
$19.8 million $77,997
Mar 22, 10 PM $0.0₅199
+0.35%
$19.9 million $76,491
Mar 22, 9 PM $0.0₅198
-1.20%
$19.84 million $79,223
Mar 22, 8 PM $0.0₅201
+0.10%
$20.07 million $84,220
Mar 22, 7 PM $0.0₅2
-0.50%
$20.05 million $78,420
Mar 22, 6 PM $0.0₅201
+0.20%
$20.15 million $72,821
Mar 22, 5 PM $0.0₅201
-0.40%
$20.11 million $72,555
Mar 22, 4 PM $0.0₅202
+0.20%
$20.21 million $72,979
Mar 22, 3 PM $0.0₅201
+0.15%
$20.15 million $74,140
Mar 22, 2 PM $0.0₅201
-0.20%
$20.14 million $74,271
Mar 22, 1 PM $0.0₅202
+0.10%
$20.19 million $75,295
Mar 22, 12 PM $0.0₅202
+0.45%
$20.18 million $74,246
Mar 22, 11 AM $0.0₅201
+0.05%
$20.09 million $70,853
Mar 22, 10 AM $0.0₅201
-0.45%
$20.09 million $69,164
Mar 22, 9 AM $0.0₅202
+0.20%
$20.17 million $69,937
Mar 22, 8 AM $0.0₅201
-0.20%
$20.13 million $64,305
Mar 22, 7 AM $0.0₅202
-0.39%
$20.2 million $61,723
Mar 22, 6 AM $0.0₅203
-0.15%
$20.3 million $68,353
Mar 22, 5 AM $0.0₅203
+0.25%
$20.33 million $76,228
Mar 22, 4 AM $0.0₅202
+0.00%
$20.25 million $77,986
Mar 22, 3 AM $0.0₅203
+0.20%
$20.27 million $78,142
Mar 22, 2 AM $0.0₅203
+0.25%
$20.26 million $78,596
Mar 22, 1 AM $0.0₅202
-0.39%
$20.2 million $79,315
Mar 22, 12 AM $0.0₅202
+0.70%
$20.25 million $82,146
Mar 21, 11 PM $0.0₅202
-2.03%
$20.22 million $90,391
Mar 21, 10 PM $0.0₅206
+0.44%
$20.65 million $95,482
Mar 21, 9 PM $0.0₅205
-0.19%
$20.52 million $91,838
Mar 21, 8 PM $0.0₅206
-0.29%
$20.57 million $85,718
Mar 21, 7 PM $0.0₅206
+0.10%
$20.63 million $85,635
Mar 21, 6 PM $0.0₅206
+0.00%
$20.62 million $91,046
Mar 21, 5 PM $0.0₅206
+0.15%
$20.62 million $93,955
Mar 21, 4 PM $0.0₅206
+0.05%
$20.61 million $98,186
Mar 21, 3 PM $0.0₅206
-0.34%
$20.6 million $104,461
Mar 21, 2 PM $0.0₅207
+0.10%
$20.69 million $105,291
Mar 21, 1 PM $0.0₅207
+0.05%
$20.67 million $105,106
Mar 21, 12 PM $0.0₅207
+0.19%
$20.66 million $105,310
Mar 21, 11 AM $0.0₅206
+0.00%
$20.6 million $105,333
Mar 21, 10 AM $0.0₅206
-0.34%
$20.61 million $108,998
Mar 21, 9 AM $0.0₅207
+0.53%
$20.69 million $115,502
Mar 21, 8 AM $0.0₅206
-0.24%
$20.57 million $116,984
Mar 21, 7 AM $0.0₅206
-0.15%
$20.62 million $111,511
Mar 21, 6 AM $0.0₅206
+0.00%
$20.65 million $101,316
Mar 21, 5 AM $0.0₅206
+0.15%
$20.64 million $93,996
Mar 21, 4 AM $0.0₅206
+0.15%
$20.63 million $92,680
Mar 21, 3 AM $0.0₅206
-0.39%
$20.6 million $91,945
Mar 21, 2 AM $0.0₅207
+0.19%
$20.68 million $93,863
Mar 21, 1 AM $0.0₅206
-0.24%
$20.63 million $98,483
Mar 21, 12 AM $0.0₅207
+0.24%
$20.69 million $97,160
Mar 20, 11 PM $0.0₅206
-0.05%
$20.64 million $89,630
Mar 20, 10 PM $0.0₅206
-0.05%
$20.65 million $84,444