My Paqman Coin Historical Data

MPC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₅236
-0.04%
$ 23.65 million $ 86,322
Jan 19, 10 AM $ 0.0₅236
-0.04%
$ 23.65 million $ 87,708
Jan 19, 9 AM $ 0.0₅237
-0.38%
$ 23.72 million $ 88,913
Jan 19, 8 AM $ 0.0₅238
+0.42%
$ 23.76 million $ 90,535
Jan 19, 7 AM $ 0.0₅236
+0.08%
$ 23.65 million $ 89,418
Jan 19, 6 AM $ 0.0₅236
+0.04%
$ 23.65 million $ 87,533
Jan 19, 5 AM $ 0.0₅236
+0.04%
$ 23.63 million $ 89,586
Jan 19, 4 AM $ 0.0₅236
-0.25%
$ 23.64 million $ 96,490
Jan 19, 3 AM $ 0.0₅237
+0.17%
$ 23.68 million $ 97,648
Jan 19, 2 AM $ 0.0₅236
+0.04%
$ 23.65 million $ 94,565
Jan 19, 1 AM $ 0.0₅236
-0.46%
$ 23.6 million $ 93,074
Jan 19, 12 AM $ 0.0₅237
+0.17%
$ 23.71 million $ 93,593
Jan 18, 11 PM $ 0.0₅24
-1.23%
$ 24.03 million $ 89,620
Jan 18, 10 PM $ 0.0₅244
-0.04%
$ 24.36 million $ 83,716
Jan 18, 9 PM $ 0.0₅244
+0.16%
$ 24.38 million $ 83,297
Jan 18, 8 PM $ 0.0₅243
+0.00%
$ 24.35 million $ 85,055
Jan 18, 7 PM $ 0.0₅244
+0.08%
$ 24.37 million $ 84,507
Jan 18, 6 PM $ 0.0₅243
+0.33%
$ 24.35 million $ 83,128
Jan 18, 5 PM $ 0.0₅242
+0.04%
$ 24.25 million $ 82,009
Jan 18, 4 PM $ 0.0₅242
+0.00%
$ 24.23 million $ 81,736
Jan 18, 3 PM $ 0.0₅242
+0.17%
$ 24.23 million $ 86,677
Jan 18, 2 PM $ 0.0₅242
-0.53%
$ 24.19 million $ 91,178
Jan 18, 1 PM $ 0.0₅243
+0.58%
$ 24.32 million $ 91,444
Jan 18, 12 PM $ 0.0₅242
-0.53%
$ 24.18 million $ 90,314
Jan 18, 11 AM $ 0.0₅243
+0.41%
$ 24.3 million $ 88,463
Jan 18, 10 AM $ 0.0₅242
-0.29%
$ 24.19 million $ 87,890
Jan 18, 9 AM $ 0.0₅242
-0.12%
$ 24.24 million $ 86,833
Jan 18, 8 AM $ 0.0₅243
+0.00%
$ 24.26 million $ 85,627
Jan 18, 7 AM $ 0.0₅243
+0.21%
$ 24.25 million $ 84,354
Jan 18, 6 AM $ 0.0₅242
-0.12%
$ 24.22 million $ 83,732
Jan 18, 5 AM $ 0.0₅242
+0.08%
$ 24.25 million $ 85,657
Jan 18, 4 AM $ 0.0₅242
-0.08%
$ 24.19 million $ 83,478
Jan 18, 3 AM $ 0.0₅242
+0.37%
$ 24.21 million $ 80,235
Jan 18, 2 AM $ 0.0₅241
-0.45%
$ 24.12 million $ 81,023
Jan 18, 1 AM $ 0.0₅242
-0.16%
$ 24.23 million $ 81,996
Jan 18, 12 AM $ 0.0₅243
-0.04%
$ 24.27 million $ 87,834
Jan 17, 11 PM $ 0.0₅243
+0.21%
$ 24.28 million $ 89,137
Jan 17, 10 PM $ 0.0₅242
-0.08%
$ 24.21 million $ 87,813
Jan 17, 9 PM $ 0.0₅242
-0.62%
$ 24.22 million $ 85,678
Jan 17, 8 PM $ 0.0₅244
+0.54%
$ 24.36 million $ 83,956
Jan 17, 7 PM $ 0.0₅243
-0.29%
$ 24.26 million $ 82,956
Jan 17, 6 PM $ 0.0₅243
+0.16%
$ 24.31 million $ 83,057
Jan 17, 5 PM $ 0.0₅243
-0.21%
$ 24.29 million $ 82,973
Jan 17, 4 PM $ 0.0₅244
+0.08%
$ 24.36 million $ 84,453
Jan 17, 3 PM $ 0.0₅244
+0.29%
$ 24.36 million $ 83,847
Jan 17, 2 PM $ 0.0₅243
-0.25%
$ 24.29 million $ 80,581
Jan 17, 1 PM $ 0.0₅243
+0.12%
$ 24.35 million $ 79,217
Jan 17, 12 PM $ 0.0₅243
+0.08%
$ 24.32 million $ 79,637
Jan 17, 11 AM $ 0.0₅243
+0.37%
$ 24.31 million $ 80,297
Jan 17, 10 AM $ 0.0₅242
-0.37%
$ 24.22 million $ 82,629