My Paqman Coin Historical Data

MPC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₅213
+0.00%
$ 21.27 million $ 92,428
Dec 23, 2 AM $ 0.0₅213
-0.28%
$ 21.27 million $ 92,045
Dec 23, 1 AM $ 0.0₅213
-0.33%
$ 21.35 million $ 91,636
Dec 23, 12 AM $ 0.0₅214
+0.28%
$ 21.42 million $ 92,125
Dec 22, 11 PM $ 0.0₅213
-0.14%
$ 21.33 million $ 92,234
Dec 22, 10 PM $ 0.0₅214
+0.47%
$ 21.38 million $ 90,494
Dec 22, 9 PM $ 0.0₅213
-0.33%
$ 21.28 million $ 84,198
Dec 22, 8 PM $ 0.0₅213
+0.19%
$ 21.29 million $ 84,617
Dec 22, 7 PM $ 0.0₅213
-0.70%
$ 21.28 million $ 77,605
Dec 22, 6 PM $ 0.0₅215
-0.23%
$ 21.51 million $ 77,093
Dec 22, 5 PM $ 0.0₅215
-0.32%
$ 21.55 million $ 75,480
Dec 22, 4 PM $ 0.0₅216
-0.18%
$ 21.64 million $ 73,819
Dec 22, 3 PM $ 0.0₅217
-0.28%
$ 21.68 million $ 71,190
Dec 22, 2 PM $ 0.0₅217
+1.21%
$ 21.72 million $ 62,110
Dec 22, 1 PM $ 0.0₅215
-0.46%
$ 21.46 million $ 50,465
Dec 22, 12 PM $ 0.0₅216
+0.33%
$ 21.56 million $ 49,497
Dec 22, 11 AM $ 0.0₅215
+0.33%
$ 21.5 million $ 51,189
Dec 22, 10 AM $ 0.0₅214
+0.19%
$ 21.45 million $ 55,469
Dec 22, 9 AM $ 0.0₅214
+0.28%
$ 21.41 million $ 59,822
Dec 22, 8 AM $ 0.0₅213
+0.42%
$ 21.35 million $ 62,789
Dec 22, 7 AM $ 0.0₅213
+0.09%
$ 21.26 million $ 64,332
Dec 22, 6 AM $ 0.0₅212
+0.00%
$ 21.24 million $ 68,710
Dec 22, 5 AM $ 0.0₅212
+0.00%
$ 21.24 million $ 71,580
Dec 22, 4 AM $ 0.0₅212
+0.33%
$ 21.25 million $ 71,389
Dec 22, 3 AM $ 0.0₅212
+0.19%
$ 21.19 million $ 74,095
Dec 22, 2 AM $ 0.0₅211
+0.00%
$ 21.15 million $ 73,968
Dec 22, 1 AM $ 0.0₅213
+0.09%
$ 21.27 million $ 75,366
Dec 22, 12 AM $ 0.0₅212
+0.38%
$ 21.25 million $ 77,381
Dec 21, 11 PM $ 0.0₅212
+0.09%
$ 21.16 million $ 76,815
Dec 21, 10 PM $ 0.0₅211
+0.38%
$ 21.14 million $ 75,857
Dec 21, 9 PM $ 0.0₅211
-0.05%
$ 21.06 million $ 73,110
Dec 21, 8 PM $ 0.0₅211
-0.28%
$ 21.07 million $ 66,831
Dec 21, 7 PM $ 0.0₅211
+0.38%
$ 21.14 million $ 68,068
Dec 21, 6 PM $ 0.0₅211
+0.00%
$ 21.06 million $ 68,773
Dec 21, 5 PM $ 0.0₅211
+0.00%
$ 21.06 million $ 70,923
Dec 21, 4 PM $ 0.0₅211
+0.10%
$ 21.06 million $ 72,932
Dec 21, 3 PM $ 0.0₅21
+0.05%
$ 21.05 million $ 72,095
Dec 21, 2 PM $ 0.0₅21
+0.29%
$ 21.01 million $ 72,360
Dec 21, 1 PM $ 0.0₅209
-0.95%
$ 20.92 million $ 72,698
Dec 21, 12 PM $ 0.0₅211
-0.05%
$ 21.15 million $ 69,150
Dec 21, 11 AM $ 0.0₅212
+0.00%
$ 21.16 million $ 67,241
Dec 21, 10 AM $ 0.0₅212
-0.38%
$ 21.17 million $ 63,686
Dec 21, 9 AM $ 0.0₅212
+0.43%
$ 21.25 million $ 59,733
Dec 21, 8 AM $ 0.0₅212
+0.38%
$ 21.16 million $ 57,229
Dec 21, 7 AM $ 0.0₅211
+0.05%
$ 21.06 million $ 60,017
Dec 21, 6 AM $ 0.0₅21
-0.05%
$ 21.04 million $ 65,341
Dec 21, 5 AM $ 0.0₅21
+0.00%
$ 21.05 million $ 71,123
Dec 21, 4 AM $ 0.0₅21
+0.05%
$ 21.04 million $ 72,045
Dec 21, 3 AM $ 0.0₅21
+0.19%
$ 21.03 million $ 70,671
Dec 21, 2 AM $ 0.0₅21
-0.29%
$ 20.99 million $ 70,848