My Paqman Coin Historical Data

MPC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.0₅208
-2.16%
$20.84 million $53,923
Oct 14, 2025 $0.0₅212
-2.39%
$21.33 million $47,938
Oct 13, 2025 $0.0₅218
+2.54%
$21.77 million $48,375
Oct 12, 2025 $0.0₅212
+3.92%
$21.23 million $35,216
Oct 11, 2025 $0.0₅205
+0.29%
$20.46 million $65,722
Oct 10, 2025 $0.0₅204
-1.16%
$20.45 million $85,374
Oct 9, 2025 $0.0₅207
+0.19%
$20.68 million $79,889
Oct 8, 2025 $0.0₅206
-0.15%
$20.65 million $65,187
Oct 7, 2025 $0.0₅207
+0.53%
$20.69 million $79,850
Oct 6, 2025 $0.0₅206
+0.54%
$20.58 million $59,196
Oct 5, 2025 $0.0₅205
-0.05%
$20.46 million $87,474
Oct 4, 2025 $0.0₅205
+0.00%
$20.46 million $79,930
Oct 3, 2025 $0.0₅204
-0.54%
$20.45 million $74,893
Oct 2, 2025 $0.0₅205
-0.63%
$20.55 million $52,846
Oct 1, 2025 $0.0₅207
+2.99%
$20.68 million $49,402
Sep 30, 2025 $0.0₅201
-5.23%
$20.05 million $66,467
Sep 29, 2025 $0.0₅212
-1.35%
$21.23 million $70,338
Sep 28, 2025 $0.0₅216
-0.14%
$21.51 million $64,534
Sep 27, 2025 $0.0₅216
+2.52%
$21.58 million $69,157
Sep 26, 2025 $0.0₅21
-2.15%
$21.07 million $67,383
Sep 25, 2025 $0.0₅214
+0.19%
$21.38 million $59,210
Sep 24, 2025 $0.0₅213
-4.44%
$21.39 million $63,612
Sep 23, 2025 $0.0₅222
-9.84%
$22.28 million $69,338
Sep 22, 2025 $0.0₅245
+0.33%
$24.59 million $56,689
Sep 21, 2025 $0.0₅246
+0.53%
$24.43 million $53,873
Sep 20, 2025 $0.0₅244
+0.04%
$24.45 million $65,685
Sep 19, 2025 $0.0₅244
-3.10%
$24.4 million $66,995
Sep 18, 2025 $0.0₅251
-0.40%
$25.17 million $58,838
Sep 17, 2025 $0.0₅252
-0.32%
$25.26 million $66,389
Sep 16, 2025 $0.0₅253
-0.82%
$25.25 million $60,642
Sep 15, 2025 $0.0₅253
-0.04%
$25.47 million $68,103
Sep 14, 2025 $0.0₅253
+0.52%
$25.25 million $63,992
Sep 13, 2025 $0.0₅252
-0.24%
$25.22 million $60,944
Sep 12, 2025 $0.0₅253
+0.56%
$25.27 million $66,821
Sep 11, 2025 $0.0₅252
-0.12%
$25.16 million $70,995
Sep 10, 2025 $0.0₅252
+0.40%
$25.2 million $69,873
Sep 9, 2025 $0.0₅251
+5.46%
$25.14 million $72,856
Sep 8, 2025 $0.0₅23
-8.28%
$23.04 million $67,382
Sep 7, 2025 $0.0₅25
-4.13%
$25.04 million $71,174
Sep 6, 2025 $0.0₅261
-6.65%
$26.12 million $67,264
Sep 5, 2025 $0.0₅28
+0.04%
$27.97 million $75,066
Sep 4, 2025 $0.0₅28
+0.00%
$27.98 million $71,715
Sep 3, 2025 $0.0₅28
-0.28%
$27.96 million $67,127
Sep 2, 2025 $0.0₅28
-0.64%
$28.04 million $69,118
Sep 1, 2025 $0.0₅282
+0.57%
$28.19 million $64,592
Aug 31, 2025 $0.0₅28
-1.27%
$28.05 million $54,094
Aug 30, 2025 $0.0₅283
-0.21%
$28.28 million $56,568
Aug 29, 2025 $0.0₅284
-2.97%
$28.39 million $59,219
Aug 28, 2025 $0.0₅292
+3.77%
$29.19 million $77,117
Aug 27, 2025 $0.0₅281
-4.00%
$28.03 million $77,363