My Paqman Coin Historical Data

MPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₅292
+0.21%
$ 29.21 million $ 75,104
Aug 12, 2025 $ 0.0₅292
+0.31%
$ 29.21 million $ 76,521
Aug 11, 2025 $ 0.0₅292
+0.07%
$ 29.17 million $ 75,966
Aug 10, 2025 $ 0.0₅291
+2.68%
$ 29.15 million $ 74,913
Aug 9, 2025 $ 0.0₅284
-1.83%
$ 28.44 million $ 74,868
Aug 8, 2025 $ 0.0₅29
+0.00%
$ 29.01 million $ 73,387
Aug 7, 2025 $ 0.0₅29
+0.97%
$ 29.03 million $ 76,855
Aug 6, 2025 $ 0.0₅287
+1.52%
$ 28.75 million $ 73,575
Aug 5, 2025 $ 0.0₅283
-0.18%
$ 28.32 million $ 74,508
Aug 4, 2025 $ 0.0₅283
-1.08%
$ 28.35 million $ 74,631
Aug 3, 2025 $ 0.0₅287
+0.17%
$ 28.69 million $ 77,170
Aug 2, 2025 $ 0.0₅286
+1.02%
$ 28.64 million $ 76,538
Aug 1, 2025 $ 0.0₅283
-0.07%
$ 28.35 million $ 72,232
Jul 31, 2025 $ 0.0₅283
-0.98%
$ 28.35 million $ 77,538
Jul 30, 2025 $ 0.0₅287
+2.68%
$ 28.73 million $ 74,243
Jul 29, 2025 $ 0.0₅28
-0.92%
$ 27.98 million $ 73,382
Jul 28, 2025 $ 0.0₅282
-2.42%
$ 28.23 million $ 74,299
Jul 27, 2025 $ 0.0₅289
-1.83%
$ 28.91 million $ 72,515
Jul 26, 2025 $ 0.0₅295
-1.21%
$ 29.48 million $ 76,518
Jul 25, 2025 $ 0.0₅298
-0.53%
$ 29.83 million $ 74,453
Jul 24, 2025 $ 0.0₅3
+0.67%
$ 29.99 million $ 72,974
Jul 23, 2025 $ 0.0₅297
-0.44%
$ 29.75 million $ 75,068
Jul 22, 2025 $ 0.0₅299
-0.07%
$ 29.88 million $ 75,745
Jul 21, 2025 $ 0.0₅299
-0.20%
$ 29.9 million $ 74,907
Jul 20, 2025 $ 0.0₅299
+0.40%
$ 29.92 million $ 70,537
Jul 19, 2025 $ 0.0₅298
+0.03%
$ 29.83 million $ 75,572
Jul 18, 2025 $ 0.0₅298
-1.91%
$ 29.83 million $ 74,948
Jul 17, 2025 $ 0.0₅302
-2.58%
$ 30.22 million $ 75,299
Jul 16, 2025 $ 0.0₅31
+0.26%
$ 30.97 million $ 75,727
Jul 15, 2025 $ 0.0₅309
+5.21%
$ 30.91 million $ 68,588
Jul 14, 2025 $ 0.0₅294
-9.30%
$ 29.36 million $ 78,229
Jul 13, 2025 $ 0.0₅324
-12.43%
$ 32.4 million $ 69,052
Jul 12, 2025 $ 0.0₅376
-57.42%
$ 37.56 million $ 86,107
Jul 11, 2025 $ 0.0₅882
+262.52%
$ 88.2 million $ 59,589
Jul 10, 2025 $ 0.0₅244
-53.71%
$ 24.34 million $ 89,286
Jul 9, 2025 $ 0.0₅526
-33.48%
$ 52.62 million $ 83,622
Jul 8, 2025 $ 0.0₅793
-5.42%
$ 79.28 million $ 75,252
Jul 7, 2025 $ 0.0₅838
-1.19%
$ 83.82 million $ 76,738
Jul 6, 2025 $ 0.0₅848
-3.16%
$ 84.83 million $ 75,682
Jul 5, 2025 $ 0.0₅876
+0.02%
$ 87.59 million $ 76,043
Jul 4, 2025 $ 0.0₅878
+0.14%
$ 87.8 million $ 72,224
Jul 2, 2025 $ 0.0₅874
+0.76%
$ -- $ 51,839
Jul 1, 2025 $ 0.0₅868
-4.08%
$ 86.78 million $ 77,123
Jun 30, 2025 $ 0.0₅901
-5.13%
$ 90.07 million $ 83,011
Jun 29, 2025 $ 0.0₅95
+0.21%
$ 94.96 million $ 78,645
Jun 28, 2025 $ 0.0₅944
-0.29%
$ 94.36 million $ 79,705
Jun 27, 2025 $ 0.0₅946
+1.03%
$ 94.59 million $ 87,538
Jun 26, 2025 $ 0.0₅962
-1.14%
$ 96.25 million $ 96,715
Jun 25, 2025 $ 0.0₅98
-4.37%
$ 97.98 million $ 100,787
Jun 24, 2025 $ 0.0000103
-0.12%
$ 102.96 million $ 93,251