My Paqman Coin Historical Data

MPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₅309
+5.21%
$ 30.91 million $ 68,588
Jul 14, 2025 $ 0.0₅294
-9.30%
$ 29.36 million $ 78,229
Jul 13, 2025 $ 0.0₅324
-12.43%
$ 32.4 million $ 69,052
Jul 12, 2025 $ 0.0₅376
-57.42%
$ 37.56 million $ 86,107
Jul 11, 2025 $ 0.0₅882
+262.52%
$ 88.2 million $ 59,589
Jul 10, 2025 $ 0.0₅244
-53.71%
$ 24.34 million $ 89,286
Jul 9, 2025 $ 0.0₅526
-33.48%
$ 52.62 million $ 83,622
Jul 8, 2025 $ 0.0₅793
-5.42%
$ 79.28 million $ 75,252
Jul 7, 2025 $ 0.0₅838
-1.19%
$ 83.82 million $ 76,738
Jul 6, 2025 $ 0.0₅848
-3.16%
$ 84.83 million $ 75,682
Jul 5, 2025 $ 0.0₅876
+0.02%
$ 87.59 million $ 76,043
Jul 4, 2025 $ 0.0₅878
+0.14%
$ 87.8 million $ 72,224
Jul 2, 2025 $ 0.0₅874
+0.76%
$ -- $ 51,839
Jul 1, 2025 $ 0.0₅868
-4.08%
$ 86.78 million $ 77,123
Jun 30, 2025 $ 0.0₅901
-5.13%
$ 90.07 million $ 83,011
Jun 29, 2025 $ 0.0₅95
+0.21%
$ 94.96 million $ 78,645
Jun 28, 2025 $ 0.0₅944
-0.29%
$ 94.36 million $ 79,705
Jun 27, 2025 $ 0.0₅946
+1.03%
$ 94.59 million $ 87,538
Jun 26, 2025 $ 0.0₅962
-1.14%
$ 96.25 million $ 96,715
Jun 25, 2025 $ 0.0₅98
-4.37%
$ 97.98 million $ 100,787
Jun 24, 2025 $ 0.0000103
-0.12%
$ 102.96 million $ 93,251
Jun 23, 2025 $ 0.0000103
-4.00%
$ 102.82 million $ 103,099
Jun 22, 2025 $ 0.0000107
+3.00%
$ 107.13 million $ 92,719
Jun 21, 2025 $ 0.0000104
-3.13%
$ 104.3 million $ 70,095
Jun 20, 2025 $ 0.0000108
+12.16%
$ 107.73 million $ 105,443
Jun 19, 2025 $ 0.0₅961
-4.83%
$ 96.06 million $ 95,408
Jun 18, 2025 $ 0.00001
+18.71%
$ 100.43 million $ 103,307
Jun 17, 2025 $ 0.0₅84
-6.14%
$ 84.03 million $ 85,555
Jun 16, 2025 $ 0.0₅733
+16.11%
$ 73.28 million $ 61,696
Jun 15, 2025 $ 0.0₅644
+15.22%
$ 64.44 million $ 44,027
Jun 14, 2025 $ 0.0₅559
+4.17%
$ 55.91 million $ 31,841
Jun 13, 2025 $ 0.0₅535
+4.96%
$ 53.55 million $ 31,127
Jun 12, 2025 $ 0.0₅547
+9.41%
$ 54.67 million $ 30,188
Jun 11, 2025 $ 0.0₅501
-0.06%
$ 50.12 million $ 29,341
Jun 10, 2025 $ 0.0₅5
-0.89%
$ 50.05 million $ 17,853
Jun 9, 2025 $ 0.0₅505
+0.76%
$ 50.5 million $ 21,593
Jun 8, 2025 $ 0.0₅501
-15.17%
$ 50.12 million $ 24,096
Jun 7, 2025 $ 0.0₅591
-41.06%
$ 59.08 million $ 47,406
Jun 6, 2025 $ 0.00001
-5.59%
$ 100.23 million $ 41,913
Jun 5, 2025 $ 0.0000106
-10.65%
$ 106.18 million $ 23,472
Jun 4, 2025 $ 0.0000119
-0.08%
$ 118.87 million $ 26,430
Jun 3, 2025 $ 0.0000119
+6.47%
$ 118.93 million $ 25,679
Jun 2, 2025 $ 0.0000112
+6.38%
$ 111.7 million $ 11,670
Jun 1, 2025 $ 0.0000106
-34.26%
$ 106.8 million $ 12,282
May 31, 2025 $ 0.0000176
+2.39%
$ 175.6 million $ 26,870
May 30, 2025 $ 0.0000405
-0.93%
$ 404.9 million $ 26,418
May 29, 2025 $ 0.0000409
+2.79%
$ 408.7 million $ 26,722
May 28, 2025 $ 0.0000398
+20.61%
$ 398 million $ 215,142
May 27, 2025 $ 0.000033
+0.30%
$ 330 million $ 400,174
May 26, 2025 $ 0.0000329
-0.24%
$ 329 million $ 340,296