My Paqman Coin Historical Data

MPC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₅218
-0.05%
$ 21.82 million $ 80,750
May 27, 2 PM $ 0.0₅218
+0.18%
$ 21.82 million $ 82,441
May 27, 1 PM $ 0.0₅218
-0.87%
$ 21.77 million $ 83,816
May 27, 12 PM $ 0.0₅22
+0.09%
$ 21.98 million $ 85,752
May 27, 11 AM $ 0.0₅22
-0.18%
$ 21.96 million $ 83,247
May 27, 10 AM $ 0.0₅22
-0.27%
$ 21.99 million $ 77,030
May 27, 9 AM $ 0.0₅22
+0.27%
$ 22.05 million $ 75,480
May 27, 8 AM $ 0.0₅22
+0.14%
$ 22 million $ 76,468
May 27, 7 AM $ 0.0₅22
+0.00%
$ 21.99 million $ 79,146
May 27, 6 AM $ 0.0₅22
+0.09%
$ 22 million $ 81,233
May 27, 5 AM $ 0.0₅22
-0.05%
$ 21.97 million $ 84,160
May 27, 4 AM $ 0.0₅22
-0.14%
$ 21.97 million $ 86,084
May 27, 3 AM $ 0.0₅22
+0.09%
$ 21.98 million $ 87,732
May 27, 2 AM $ 0.0₅22
-0.23%
$ 21.96 million $ 89,845
May 27, 1 AM $ 0.0₅22
+0.00%
$ 22.02 million $ 91,106
May 27, 12 AM $ 0.0₅22
+0.23%
$ 22.02 million $ 93,565
May 26, 11 PM $ 0.0₅22
-0.05%
$ 21.96 million $ 92,706
May 26, 10 PM $ 0.0₅22
-0.41%
$ 21.97 million $ 87,601
May 26, 9 PM $ 0.0₅221
-0.05%
$ 22.06 million $ 83,644
May 26, 8 PM $ 0.0₅221
+0.27%
$ 22.06 million $ 86,272
May 26, 7 PM $ 0.0₅22
+0.14%
$ 22.01 million $ 84,745
May 26, 6 PM $ 0.0₅22
+0.14%
$ 21.99 million $ 82,975
May 26, 5 PM $ 0.0₅22
-1.30%
$ 21.98 million $ 83,343
May 26, 4 PM $ 0.0₅222
+0.23%
$ 22.24 million $ 89,210
May 26, 3 PM $ 0.0₅222
-1.07%
$ 22.18 million $ 96,299
May 26, 2 PM $ 0.0₅224
-0.09%
$ 22.43 million $ 98,752
May 26, 1 PM $ 0.0₅225
+0.04%
$ 22.46 million $ 97,507
May 26, 12 PM $ 0.0₅224
-0.09%
$ 22.44 million $ 95,085
May 26, 11 AM $ 0.0₅225
-0.13%
$ 22.47 million $ 93,924
May 26, 10 AM $ 0.0₅225
+1.22%
$ 22.49 million $ 92,816
May 26, 9 AM $ 0.0₅222
+0.00%
$ 22.23 million $ 91,884
May 26, 8 AM $ 0.0₅222
-0.18%
$ 22.22 million $ 90,318
May 26, 7 AM $ 0.0₅223
+0.04%
$ 22.28 million $ 88,801
May 26, 6 AM $ 0.0₅223
+0.13%
$ 22.26 million $ 87,402
May 26, 5 AM $ 0.0₅222
+0.09%
$ 22.24 million $ 84,851
May 26, 4 AM $ 0.0₅222
-0.13%
$ 22.23 million $ 83,624
May 26, 3 AM $ 0.0₅222
-0.09%
$ 22.25 million $ 83,178
May 26, 2 AM $ 0.0₅223
+0.27%
$ 22.26 million $ 82,151
May 26, 1 AM $ 0.0₅222
-0.18%
$ 22.2 million $ 83,323
May 26, 12 AM $ 0.0₅222
-0.89%
$ 22.24 million $ 89,077
May 25, 11 PM $ 0.0₅224
+0.27%
$ 22.45 million $ 90,980
May 25, 10 PM $ 0.0₅224
-0.18%
$ 22.4 million $ 90,294
May 25, 9 PM $ 0.0₅224
-0.13%
$ 22.45 million $ 88,247
May 25, 8 PM $ 0.0₅225
+0.22%
$ 22.47 million $ 85,351
May 25, 7 PM $ 0.0₅224
-0.04%
$ 22.43 million $ 85,237
May 25, 6 PM $ 0.0₅224
-0.13%
$ 22.44 million $ 84,732
May 25, 5 PM $ 0.0₅225
-0.13%
$ 22.47 million $ 81,648
May 25, 4 PM $ 0.0₅225
+0.31%
$ 22.5 million $ 75,321
May 25, 3 PM $ 0.0₅224
-0.27%
$ 22.43 million $ 70,117
May 25, 2 PM $ 0.0₅225
+0.18%
$ 22.49 million $ 69,309