My Paqman Coin Historical Data

MPC Page 7
Date Close Price change Market cap Trading volume
Sep 1, 7 PM $0.0₇62
+16.98%
$620,000 $8
Sep 1, 6 PM $0.0₇53
+0.00%
$530,000 $7
Sep 1, 5 PM $0.0₇53
+0.00%
$530,000 $37
Sep 1, 4 PM $0.0₇53
+0.00%
$530,000 $80
Sep 1, 3 PM $0.0₇53
+0.00%
$530,000 $125
Sep 1, 2 PM $0.0₇53
+0.00%
$530,000 $183
Sep 1, 1 PM $0.0₇53
+0.00%
$530,000 $225
Sep 1, 12 PM $0.0₇53
+0.00%
$530,000 $292
Sep 1, 11 AM $0.0₇53
+0.00%
$530,000 $401
Sep 1, 10 AM $0.0₇53
+0.00%
$530,000 $401
Sep 1, 9 AM $0.0₇53
+0.00%
$530,000 $401
Sep 1, 8 AM $0.0₇53
+0.00%
$530,000 $401
Sep 1, 7 AM $0.0₇53
+0.00%
$530,000 $401
Sep 1, 6 AM $0.0₇53
+35.90%
$530,000 $401
Sep 1, 5 AM $0.0₇39
+0.00%
$390,000 $396
Sep 1, 4 AM $0.0₇39
+0.00%
$390,000 $396
Sep 1, 3 AM $0.0₇39
+0.00%
$390,000 $397
Sep 1, 2 AM $0.0₇39
+0.00%
$390,000 $397
Sep 1, 1 AM $0.0₇39
+0.00%
$390,000 $397
Sep 1, 12 AM $0.0₇39
+0.00%
$390,000 $397
Aug 31, 11 PM $0.0₇39
+0.00%
$390,000 $397
Aug 31, 10 PM $0.0₇39
+0.00%
$390,000 $397
Aug 31, 9 PM $0.0₇39
+0.00%
$390,000 $397
Aug 31, 8 PM $0.0₇39
+0.00%
$390,000 $397
Aug 31, 7 PM $0.0₇39
+0.00%
$390,000 $401
Aug 31, 6 PM $0.0₇39
-40.00%
$390,000 $401
Aug 31, 5 PM $0.0₇86
+32.31%
$860,000 $370
Aug 31, 4 PM $0.0₇91
+24.66%
$910,000 $334
Aug 31, 3 PM $0.0₇91
+30.00%
$910,000 $296
Aug 31, 2 PM $0.0₇74
+2.78%
$740,000 $245
Aug 31, 1 PM $0.0₇7
-60.00%
$700,000 $202
Aug 31, 12 PM $0.0₆164
+107.59%
$1.64 million $135
Aug 31, 11 AM $0.0₇79
+0.00%
$790,000 $25
Aug 31, 10 AM $0.0₇79
+0.00%
$790,000 $25
Aug 31, 9 AM $0.0₇79
+0.00%
$790,000 $25
Aug 31, 8 AM $0.0₇79
+0.00%
$790,000 $25
Aug 31, 7 AM $0.0₇79
+0.00%
$790,000 $25
Aug 31, 6 AM $0.0₇79
+0.00%
$790,000 $25
Aug 31, 5 AM $0.0₇79
+0.00%
$790,000 $25
Aug 31, 4 AM $0.0₇79
+17.91%
$790,000 $25
Aug 31, 3 AM $0.0₇67
+0.00%
$670,000 $24
Aug 31, 2 AM $0.0₇67
+0.00%
$670,000 $24
Aug 31, 1 AM $0.0₇67
+0.00%
$670,000 $24
Aug 31, 12 AM $0.0₇67
+0.00%
$670,000 $24
Aug 30, 11 PM $0.0₇67
+0.00%
$670,000 $41
Aug 30, 10 PM $0.0₇67
+0.00%
$670,000 $41
Aug 30, 9 PM $0.0₇67
+0.00%
$670,000 $41
Aug 30, 8 PM $0.0₇67
-6.94%
$670,000 $41
Aug 30, 7 PM $0.0₇72
+0.00%
$720,000 $37
Aug 30, 6 PM $0.0₇72
+0.00%
$720,000 $37