Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Paqman Coin Historical Data

MPC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 12 PM $0.0₇267
-5.65%
$267,000 $1,054
Nov 2, 11 AM $0.0₇283
+0.00%
$283,000 $1,085
Nov 2, 10 AM $0.0₇283
+69.46%
$283,000 $1,061
Nov 2, 9 AM $0.0₇167
-39.71%
$167,000 $1,110
Nov 2, 8 AM $0.0₇263
-5.05%
$263,000 $1,177
Nov 2, 7 AM $0.0₇263
-5.05%
$263,000 $1,144
Nov 2, 6 AM $0.0₇263
-5.05%
$263,000 $1,095
Nov 2, 5 AM $0.0₇277
+5.32%
$277,000 $1,098
Nov 2, 4 AM $0.0₇263
+21.20%
$263,000 $1,104
Nov 2, 3 AM $0.0₇217
-6.87%
$217,000 $1,044
Nov 2, 2 AM $0.0₇217
-6.87%
$217,000 $1,068
Nov 2, 1 AM $0.0₇233
+3.56%
$233,000 $1,064
Nov 2, 12 AM $0.0₇225
-3.43%
$225,000 $1,043
Nov 1, 11 PM $0.0₇233
+7.37%
$233,000 $1,068
Nov 1, 10 PM $0.0₇179
+1.13%
$179,000 $1,011
Nov 1, 9 PM $0.0₇177
-1.67%
$177,000 $925
Nov 1, 8 PM $0.0₇18
+0.00%
$180,000 $889
Nov 1, 7 PM $0.0₇18
+0.00%
$180,000 $889
Nov 1, 6 PM $0.0₇18
+0.00%
$180,000 $889
Nov 1, 5 PM $0.0₇18
+0.00%
$180,000 $889
Nov 1, 4 PM $0.0₇182
-0.55%
$182,000 $871
Nov 1, 3 PM $0.0₇185
+12.80%
$185,000 $799
Nov 1, 2 PM $0.0₇185
+1.09%
$185,000 $742
Nov 1, 1 PM $0.0₇183
+7.65%
$183,000 $685
Nov 1, 12 PM $0.0₇17
-6.59%
$170,000 $683
Nov 1, 11 AM $0.0₇182
-2.67%
$182,000 $640
Nov 1, 10 AM $0.0₇187
+0.00%
$187,000 $609
Nov 1, 9 AM $0.0₇162
+0.00%
$162,000 $528
Nov 1, 8 AM $0.0₇186
+3.91%
$186,000 $435
Nov 1, 7 AM $0.0₇179
-2.19%
$179,000 $404
Nov 1, 6 AM $0.0₇187
+0.00%
$187,000 $388
Nov 1, 5 AM $0.0₇166
-11.23%
$166,000 $346
Nov 1, 4 AM $0.0₇17
-10.53%
$170,000 $277
Nov 1, 3 AM $0.0₇19
+17.28%
$190,000 $273
Nov 1, 2 AM $0.0₇195
+20.37%
$195,000 $290
Nov 1, 1 AM $0.0₇162
-37.21%
$162,000 $348
Nov 1, 12 AM $0.0₇258
+0.00%
$258,000 $350
Oct 31, 11 PM $0.0₇226
+0.00%
$226,000 $324
Oct 31, 10 PM $0.0₇226
+0.00%
$226,000 $351
Oct 31, 9 PM $0.0₇226
+0.00%
$226,000 $366
Oct 31, 8 PM $0.0₇226
+0.00%
$226,000 $377
Oct 31, 7 PM $0.0₇226
+0.00%
$226,000 $379
Oct 31, 6 PM $0.0₇226
+0.00%
$226,000 $379
Oct 31, 5 PM $0.0₇226
+0.00%
$226,000 $379
Oct 31, 4 PM $0.0₇226
+0.00%
$226,000 $379
Oct 31, 3 PM $0.0₇226
+15.31%
$226,000 $391
Oct 31, 2 PM $0.0₇196
-1.51%
$196,000 $433
Oct 31, 1 PM $0.0₇199
-5.69%
$199,000 $584
Oct 31, 12 PM $0.0₇215
+2.87%
$215,000 $581
Oct 31, 11 AM $0.0₇209
+0.00%
$209,000 $618