Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My Paqman Coin Historical Data

MPC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:16 PM $0.0₇222
+0.00%
$-- $4,141
11:11 PM $0.0₇232
+0.00%
$-- $4,125
11:06 PM $0.0₇232
+0.00%
$-- $4,111
11:01 PM $0.0₇233
+0.00%
$-- $4,095
10:56 PM $0.0₇221
+0.00%
$-- $4,078
10:51 PM $0.0₇233
+0.00%
$-- $4,062
10:46 PM $0.0₇232
+0.00%
$-- $4,048
10:41 PM $0.0₇232
+0.00%
$-- $4,032
10:36 PM $0.0₇232
+0.00%
$-- $4,016
10:31 PM $0.0₇223
+0.00%
$-- $4,002
10:26 PM $0.0₇223
+0.00%
$-- $3,990
10:21 PM $0.0₇233
+0.00%
$-- $3,974
10:16 PM $0.0₇233
+0.00%
$-- $3,958
10:11 PM $0.0₇221
+0.00%
$-- $3,943
10:06 PM $0.0₇221
+0.00%
$-- $3,929
10:01 PM $0.0₇233
+0.00%
$-- $3,913
9:56 PM $0.0₇232
+0.00%
$-- $3,901
9:51 PM $0.0₇231
+0.00%
$-- $3,886
9:46 PM $0.0₇221
+0.00%
$-- $3,870
9:41 PM $0.0₇218
+0.00%
$-- $3,850
9:36 PM $0.0₇218
+0.00%
$-- $3,834
9:31 PM $0.0₇233
+0.00%
$-- $3,818
9:26 PM $0.0₇232
+0.00%
$-- $3,810
9:21 PM $0.0₇232
+0.00%
$-- $3,797
9:16 PM $0.0₇219
+0.00%
$-- $3,780
9:11 PM $0.0₇221
+0.00%
$-- $3,766
9:06 PM $0.0₇221
+0.00%
$-- $3,750
9:01 PM $0.0₇232
+0.00%
$-- $3,734
8:56 PM $0.0₇232
+0.00%
$-- $3,719
8:51 PM $0.0₇221
+0.00%
$-- $3,706
8:46 PM $0.0₇233
+0.00%
$-- $3,692
8:41 PM $0.0₇233
+0.00%
$-- $3,676
8:36 PM $0.0₇232
+0.00%
$-- $3,662
8:31 PM $0.0₇221
+0.00%
$-- $3,646
8:26 PM $0.0₇22
+0.00%
$-- $3,635
8:21 PM $0.0₇226
+0.00%
$-- $3,633
8:16 PM $0.0₇22
+0.00%
$-- $3,632
8:11 PM $0.0₇226
+0.00%
$-- $3,630
8:05 PM $0.0₇22
+0.00%
$-- $3,636
8:00 PM $0.0₇22
+0.00%
$-- $3,653
7:55 PM $0.0₇22
+0.00%
$-- $3,652
7:50 PM $0.0₇22
+0.00%
$-- $3,652
7:45 PM $0.0₇226
+0.00%
$-- $3,649
7:40 PM $0.0₇22
+0.00%
$-- $3,648
7:35 PM $0.0₇22
+0.00%
$-- $3,646
7:30 PM $0.0₇22
+0.00%
$-- $3,646
7:25 PM $0.0₇227
+0.00%
$-- $3,647
7:20 PM $0.0₇22
+0.00%
$-- $3,645
7:15 PM $0.0₇227
+0.00%
$-- $3,645
7:10 PM $0.0₇22
+0.00%
$-- $3,648