My Paqman Coin Historical Data

MPC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.0₅206
-0.05%
$20.65 million $84,444
Mar 20, 9 PM $0.0₅207
+0.73%
$20.66 million $84,673
Mar 20, 8 PM $0.0₅205
+0.10%
$20.49 million $84,534
Mar 20, 7 PM $0.0₅205
+0.24%
$20.46 million $90,488
Mar 20, 6 PM $0.0₅204
+0.00%
$20.41 million $88,716
Mar 20, 5 PM $0.0₅204
-0.34%
$20.42 million $86,181
Mar 20, 4 PM $0.0₅204
-0.29%
$20.45 million $81,665
Mar 20, 3 PM $0.0₅205
+0.29%
$20.55 million $74,779
Mar 20, 2 PM $0.0₅205
+0.15%
$20.5 million $73,704
Mar 20, 1 PM $0.0₅205
-0.68%
$20.51 million $72,719
Mar 20, 12 PM $0.0₅206
+0.15%
$20.64 million $72,687
Mar 20, 11 AM $0.0₅206
-0.24%
$20.57 million $73,307
Mar 20, 10 AM $0.0₅206
-0.58%
$20.63 million $73,603
Mar 20, 9 AM $0.0₅208
-0.53%
$20.76 million $68,265
Mar 20, 8 AM $0.0₅209
+0.24%
$20.89 million $66,415
Mar 20, 7 AM $0.0₅208
+1.12%
$20.81 million $66,462
Mar 20, 6 AM $0.0₅206
-0.05%
$20.57 million $66,040
Mar 20, 5 AM $0.0₅206
-0.15%
$20.59 million $66,642
Mar 20, 4 AM $0.0₅206
+0.05%
$20.62 million $71,182
Mar 20, 3 AM $0.0₅206
+0.24%
$20.6 million $76,064
Mar 20, 2 AM $0.0₅205
+0.10%
$20.55 million $74,040
Mar 20, 1 AM $0.0₅205
+0.34%
$20.54 million $71,171
Mar 20, 12 AM $0.0₅205
+0.10%
$20.46 million $75,772
Mar 19, 11 PM $0.0₅205
-0.39%
$20.46 million $83,832
Mar 19, 10 PM $0.0₅205
-0.10%
$20.52 million $85,226
Mar 19, 9 PM $0.0₅205
-0.19%
$20.51 million $84,578
Mar 19, 8 PM $0.0₅205
+0.05%
$20.55 million $83,775
Mar 19, 7 PM $0.0₅206
+0.39%
$20.56 million $77,106
Mar 19, 6 PM $0.0₅204
-0.24%
$20.44 million $72,668
Mar 19, 5 PM $0.0₅204
+0.20%
$20.44 million $72,505
Mar 19, 4 PM $0.0₅203
+0.00%
$20.35 million $72,703
Mar 19, 3 PM $0.0₅203
-0.20%
$20.32 million $72,216
Mar 19, 2 PM $0.0₅203
-0.68%
$20.35 million $72,917
Mar 19, 1 PM $0.0₅204
+0.84%
$20.44 million $75,899
Mar 19, 12 PM $0.0₅203
-1.03%
$20.26 million $77,685
Mar 19, 11 AM $0.0₅205
-0.05%
$20.47 million $76,432
Mar 19, 10 AM $0.0₅205
-0.58%
$20.51 million $72,583
Mar 19, 9 AM $0.0₅206
+0.59%
$20.63 million $70,751
Mar 19, 8 AM $0.0₅205
-0.39%
$20.53 million $70,650
Mar 19, 7 AM $0.0₅205
-0.34%
$20.54 million $70,637
Mar 19, 6 AM $0.0₅206
-0.24%
$20.62 million $70,925
Mar 19, 5 AM $0.0₅207
-0.24%
$20.66 million $69,559
Mar 19, 4 AM $0.0₅207
-0.96%
$20.71 million $67,648
Mar 19, 3 AM $0.0₅209
+0.29%
$20.91 million $70,349
Mar 19, 2 AM $0.0₅208
-0.14%
$20.84 million $75,865
Mar 19, 1 AM $0.0₅209
+0.24%
$20.87 million $76,004
Mar 19, 12 AM $0.0₅208
-0.10%
$20.85 million $72,193
Mar 18, 11 PM $0.0₅208
+0.00%
$20.84 million $70,144
Mar 18, 10 PM $0.0₅208
+0.05%
$20.83 million $73,007
Mar 18, 9 PM $0.0₅208
+0.05%
$20.83 million $77,121