My Paqman Coin Historical Data

MPC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0₅21
-0.29%
$ 20.99 million $ 70,848
Dec 21, 1 AM $ 0.0₅21
-0.28%
$ 21.05 million $ 70,467
Dec 21, 12 AM $ 0.0₅211
+0.00%
$ 21.1 million $ 68,092
Dec 20, 11 PM $ 0.0₅211
-0.05%
$ 21.09 million $ 69,053
Dec 20, 10 PM $ 0.0₅211
+0.14%
$ 21.1 million $ 72,297
Dec 20, 9 PM $ 0.0₅211
-0.09%
$ 21.07 million $ 78,123
Dec 20, 8 PM $ 0.0₅211
+0.05%
$ 21.08 million $ 83,842
Dec 20, 7 PM $ 0.0₅211
-0.19%
$ 21.06 million $ 83,381
Dec 20, 6 PM $ 0.0₅211
+0.05%
$ 21.08 million $ 83,380
Dec 20, 5 PM $ 0.0₅211
+0.14%
$ 21.07 million $ 83,341
Dec 20, 4 PM $ 0.0₅21
-0.14%
$ 21.04 million $ 83,830
Dec 20, 3 PM $ 0.0₅21
-0.14%
$ 21.05 million $ 84,024
Dec 20, 2 PM $ 0.0₅211
+0.00%
$ 21.07 million $ 84,454
Dec 20, 1 PM $ 0.0₅211
+0.09%
$ 21.08 million $ 84,729
Dec 20, 12 PM $ 0.0₅211
-0.09%
$ 21.06 million $ 84,835
Dec 20, 11 AM $ 0.0₅211
+0.19%
$ 21.09 million $ 95,082
Dec 20, 10 AM $ 0.0₅21
-0.14%
$ 21.05 million $ 99,918
Dec 20, 9 AM $ 0.0₅211
-0.05%
$ 21.07 million $ 100,310
Dec 20, 8 AM $ 0.0₅211
+0.05%
$ 21.09 million $ 100,541
Dec 20, 7 AM $ 0.0₅211
-0.05%
$ 21.08 million $ 96,564
Dec 20, 6 AM $ 0.0₅211
+0.00%
$ 21.09 million $ 86,500
Dec 20, 5 AM $ 0.0₅211
+0.00%
$ 21.09 million $ 78,364
Dec 20, 4 AM $ 0.0₅211
+0.09%
$ 21.09 million $ 77,815
Dec 20, 3 AM $ 0.0₅211
+0.05%
$ 21.08 million $ 80,722
Dec 20, 2 AM $ 0.0₅211
+0.19%
$ 21.07 million $ 87,934
Dec 20, 1 AM $ 0.0₅21
+0.00%
$ 21.03 million $ 93,231
Dec 20, 12 AM $ 0.0₅21
-0.05%
$ 21.04 million $ 94,200
Dec 19, 11 PM $ 0.0₅211
-0.14%
$ 21.06 million $ 94,397
Dec 19, 10 PM $ 0.0₅211
+0.29%
$ 21.1 million $ 91,961
Dec 19, 9 PM $ 0.0₅21
+0.00%
$ 21 million $ 87,384
Dec 19, 8 PM $ 0.0₅21
+0.24%
$ 21.02 million $ 82,592
Dec 19, 7 PM $ 0.0₅21
+0.86%
$ 20.99 million $ 82,490
Dec 19, 6 PM $ 0.0₅208
+0.05%
$ 20.81 million $ 82,252
Dec 19, 5 PM $ 0.0₅208
-0.86%
$ 20.83 million $ 81,996
Dec 19, 4 PM $ 0.0₅211
+0.29%
$ 21.06 million $ 80,983
Dec 19, 3 PM $ 0.0₅21
-0.19%
$ 21 million $ 83,865
Dec 19, 2 PM $ 0.0₅21
+0.05%
$ 21.04 million $ 87,264
Dec 19, 1 PM $ 0.0₅21
+0.00%
$ 21 million $ 87,678
Dec 19, 12 PM $ 0.0₅21
-0.33%
$ 21 million $ 88,070
Dec 19, 11 AM $ 0.0₅211
+0.00%
$ 21.07 million $ 77,194
Dec 19, 10 AM $ 0.0₅211
+0.14%
$ 21.08 million $ 71,772
Dec 19, 9 AM $ 0.0₅21
-0.05%
$ 21.04 million $ 70,974
Dec 19, 8 AM $ 0.0₅21
+0.14%
$ 21.05 million $ 70,869
Dec 19, 7 AM $ 0.0₅21
+1.06%
$ 21.02 million $ 70,403
Dec 19, 6 AM $ 0.0₅208
+0.05%
$ 20.8 million $ 73,009
Dec 19, 5 AM $ 0.0₅208
+0.05%
$ 20.81 million $ 80,395
Dec 19, 4 AM $ 0.0₅208
+0.10%
$ 20.8 million $ 89,515
Dec 19, 3 AM $ 0.0₅208
+1.86%
$ 20.84 million $ 87,835
Dec 19, 2 AM $ 0.0₅205
+0.54%
$ 20.49 million $ 88,668
Dec 19, 1 AM $ 0.0₅203
-0.44%
$ 20.35 million $ 88,528