My Paqman Coin Historical Data

MPC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₅242
-0.37%
$ 24.22 million $ 82,629
Jan 17, 9 AM $ 0.0₅243
+0.50%
$ 24.35 million $ 86,652
Jan 17, 8 AM $ 0.0₅242
-0.12%
$ 24.19 million $ 89,808
Jan 17, 7 AM $ 0.0₅242
-0.21%
$ 24.21 million $ 92,000
Jan 17, 6 AM $ 0.0₅243
+0.21%
$ 24.29 million $ 99,985
Jan 17, 5 AM $ 0.0₅242
-0.66%
$ 24.21 million $ 98,717
Jan 17, 4 AM $ 0.0₅244
+0.70%
$ 24.39 million $ 92,121
Jan 17, 3 AM $ 0.0₅242
-0.12%
$ 24.24 million $ 92,364
Jan 17, 2 AM $ 0.0₅242
-0.12%
$ 24.24 million $ 94,276
Jan 17, 1 AM $ 0.0₅243
-0.12%
$ 24.28 million $ 94,002
Jan 17, 12 AM $ 0.0₅243
+0.04%
$ 24.29 million $ 87,596
Jan 16, 11 PM $ 0.0₅243
+0.00%
$ 24.34 million $ 85,677
Jan 16, 10 PM $ 0.0₅243
-0.16%
$ 24.31 million $ 85,631
Jan 16, 9 PM $ 0.0₅244
-0.12%
$ 24.39 million $ 85,010
Jan 16, 8 PM $ 0.0₅244
+0.87%
$ 24.37 million $ 84,593
Jan 16, 7 PM $ 0.0₅242
+0.08%
$ 24.17 million $ 90,688
Jan 16, 6 PM $ 0.0₅242
-0.21%
$ 24.19 million $ 93,095
Jan 16, 5 PM $ 0.0₅242
-0.17%
$ 24.18 million $ 93,892
Jan 16, 4 PM $ 0.0₅242
+0.08%
$ 24.23 million $ 92,431
Jan 16, 3 PM $ 0.0₅242
-0.33%
$ 24.17 million $ 86,868
Jan 16, 2 PM $ 0.0₅242
+0.04%
$ 24.24 million $ 84,715
Jan 16, 1 PM $ 0.0₅242
-0.04%
$ 24.24 million $ 84,770
Jan 16, 12 PM $ 0.0₅243
-0.12%
$ 24.26 million $ 85,267
Jan 16, 11 AM $ 0.0₅243
+1.12%
$ 24.31 million $ 86,012
Jan 16, 10 AM $ 0.0₅24
-0.17%
$ 24.05 million $ 83,347
Jan 16, 9 AM $ 0.0₅241
-0.33%
$ 24.09 million $ 80,360
Jan 16, 8 AM $ 0.0₅241
-0.17%
$ 24.15 million $ 77,846
Jan 16, 7 AM $ 0.0₅242
+0.04%
$ 24.17 million $ 76,729
Jan 16, 6 AM $ 0.0₅242
+0.12%
$ 24.19 million $ 69,198
Jan 16, 5 AM $ 0.0₅242
+0.46%
$ 24.16 million $ 67,012
Jan 16, 4 AM $ 0.0₅24
+0.00%
$ 24.05 million $ 66,839
Jan 16, 3 AM $ 0.0₅24
-0.17%
$ 24.05 million $ 64,627
Jan 16, 2 AM $ 0.0₅241
-0.58%
$ 24.07 million $ 61,741
Jan 16, 1 AM $ 0.0₅242
+0.08%
$ 24.21 million $ 60,334
Jan 16, 12 AM $ 0.0₅242
+0.04%
$ 24.19 million $ 59,972
Jan 15, 11 PM $ 0.0₅242
-0.04%
$ 24.18 million $ 60,607
Jan 15, 10 PM $ 0.0₅242
-0.17%
$ 24.19 million $ 61,282
Jan 15, 9 PM $ 0.0₅242
+0.29%
$ 24.23 million $ 68,677
Jan 15, 8 PM $ 0.0₅241
-0.08%
$ 24.15 million $ 84,390
Jan 15, 7 PM $ 0.0₅242
-0.25%
$ 24.17 million $ 79,912
Jan 15, 6 PM $ 0.0₅242
-0.78%
$ 24.23 million $ 78,701
Jan 15, 5 PM $ 0.0₅244
+0.16%
$ 24.42 million $ 78,310
Jan 15, 4 PM $ 0.0₅243
-0.41%
$ 24.35 million $ 78,134
Jan 15, 3 PM $ 0.0₅242
-0.33%
$ 24.2 million $ 78,549
Jan 15, 2 PM $ 0.0₅243
-0.82%
$ 24.29 million $ 79,397
Jan 15, 1 PM $ 0.0₅245
+0.41%
$ 24.47 million $ 79,862
Jan 15, 12 PM $ 0.0₅244
+0.25%
$ 24.37 million $ 79,775
Jan 15, 11 AM $ 0.0₅243
-0.37%
$ 24.31 million $ 79,479
Jan 15, 10 AM $ 0.0₅244
-0.73%
$ 24.4 million $ 80,284
Jan 15, 9 AM $ 0.0₅246
+0.82%
$ 24.58 million $ 79,905