My Paqman Coin Historical Data

MPC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0₅203
-0.44%
$ 20.35 million $ 88,528
Dec 19, 12 AM $ 0.0₅204
-0.34%
$ 20.37 million $ 87,798
Dec 18, 11 PM $ 0.0₅204
-0.20%
$ 20.41 million $ 87,242
Dec 18, 10 PM $ 0.0₅205
+0.10%
$ 20.48 million $ 86,259
Dec 18, 9 PM $ 0.0₅204
+0.84%
$ 20.43 million $ 85,946
Dec 18, 8 PM $ 0.0₅203
+0.40%
$ 20.26 million $ 85,847
Dec 18, 7 PM $ 0.0₅202
-1.32%
$ 20.18 million $ 91,350
Dec 18, 6 PM $ 0.0₅205
-0.34%
$ 20.54 million $ 93,422
Dec 18, 5 PM $ 0.0₅206
-2.00%
$ 20.6 million $ 93,296
Dec 18, 4 PM $ 0.0₅21
-0.66%
$ 21.02 million $ 93,296
Dec 18, 3 PM $ 0.0₅212
+0.19%
$ 21.16 million $ 89,644
Dec 18, 2 PM $ 0.0₅211
-0.66%
$ 21.1 million $ 85,378
Dec 18, 1 PM $ 0.0₅212
+1.53%
$ 21.24 million $ 84,575
Dec 18, 12 PM $ 0.0₅208
-0.14%
$ 20.84 million $ 83,523
Dec 18, 11 AM $ 0.0₅209
+0.10%
$ 20.86 million $ 83,403
Dec 18, 10 AM $ 0.0₅208
+0.00%
$ 20.84 million $ 83,683
Dec 18, 9 AM $ 0.0₅208
+1.26%
$ 20.84 million $ 83,846
Dec 18, 8 AM $ 0.0₅206
+0.19%
$ 20.59 million $ 88,142
Dec 18, 7 AM $ 0.0₅205
+0.20%
$ 20.53 million $ 92,472
Dec 18, 6 AM $ 0.0₅205
+0.05%
$ 20.46 million $ 90,592
Dec 18, 5 AM $ 0.0₅204
-0.34%
$ 20.47 million $ 88,419
Dec 18, 4 AM $ 0.0₅205
+0.24%
$ 20.54 million $ 85,961
Dec 18, 3 AM $ 0.0₅205
+0.00%
$ 20.48 million $ 85,265
Dec 18, 2 AM $ 0.0₅205
+0.74%
$ 20.51 million $ 77,532
Dec 18, 1 AM $ 0.0₅204
-0.20%
$ 20.36 million $ 70,335
Dec 18, 12 AM $ 0.0₅204
+0.05%
$ 20.4 million $ 69,780
Dec 17, 11 PM $ 0.0₅204
-0.15%
$ 20.36 million $ 70,090
Dec 17, 10 PM $ 0.0₅204
+0.39%
$ 20.41 million $ 74,218
Dec 17, 9 PM $ 0.0₅203
+0.10%
$ 20.35 million $ 81,370
Dec 17, 8 PM $ 0.0₅203
+0.00%
$ 20.34 million $ 84,837
Dec 17, 7 PM $ 0.0₅203
+0.20%
$ 20.34 million $ 79,977
Dec 17, 6 PM $ 0.0₅203
-0.88%
$ 20.3 million $ 77,835
Dec 17, 5 PM $ 0.0₅204
-0.34%
$ 20.45 million $ 78,461
Dec 17, 4 PM $ 0.0₅205
-1.16%
$ 20.49 million $ 79,170
Dec 17, 3 PM $ 0.0₅207
-2.45%
$ 20.73 million $ 80,364
Dec 17, 2 PM $ 0.0₅211
+2.87%
$ 21.12 million $ 81,207
Dec 17, 1 PM $ 0.0₅205
+0.69%
$ 20.53 million $ 81,258
Dec 17, 12 PM $ 0.0₅204
+0.15%
$ 20.41 million $ 82,407
Dec 17, 11 AM $ 0.0₅204
+0.54%
$ 20.38 million $ 87,657
Dec 17, 10 AM $ 0.0₅203
+0.30%
$ 20.27 million $ 99,921
Dec 17, 9 AM $ 0.0₅202
+0.05%
$ 20.25 million $ 112,699
Dec 17, 8 AM $ 0.0₅202
-0.74%
$ 20.23 million $ 114,879
Dec 17, 7 AM $ 0.0₅204
+0.30%
$ 20.37 million $ 110,712
Dec 17, 6 AM $ 0.0₅203
+0.15%
$ 20.32 million $ 110,309
Dec 17, 5 AM $ 0.0₅203
+0.20%
$ 20.28 million $ 105,640
Dec 17, 4 AM $ 0.0₅203
-0.68%
$ 20.31 million $ 99,421
Dec 17, 3 AM $ 0.0₅204
-0.20%
$ 20.44 million $ 98,230
Dec 17, 2 AM $ 0.0₅205
-0.05%
$ 20.49 million $ 98,898
Dec 17, 1 AM $ 0.0₅205
+0.15%
$ 20.53 million $ 99,121
Dec 17, 12 AM $ 0.0₅205
-0.44%
$ 20.48 million $ 99,730