My Paqman Coin Historical Data

MPC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.0₅208
+0.05%
$20.83 million $73,007
Mar 18, 9 PM $0.0₅208
+0.05%
$20.83 million $77,121
Mar 18, 8 PM $0.0₅208
+0.00%
$20.82 million $85,196
Mar 18, 7 PM $0.0₅208
+0.10%
$20.81 million $86,543
Mar 18, 6 PM $0.0₅209
-0.14%
$20.86 million $88,203
Mar 18, 5 PM $0.0₅209
+0.05%
$20.88 million $89,134
Mar 18, 4 PM $0.0₅208
-0.05%
$20.85 million $89,806
Mar 18, 3 PM $0.0₅208
+0.58%
$20.84 million $90,511
Mar 18, 2 PM $0.0₅21
-0.52%
$21.04 million $90,181
Mar 18, 1 PM $0.0₅212
-0.28%
$21.17 million $87,707
Mar 18, 12 PM $0.0₅212
-0.93%
$21.25 million $87,060
Mar 18, 11 AM $0.0₅215
-0.56%
$21.48 million $88,204
Mar 18, 10 AM $0.0₅216
-0.69%
$21.62 million $88,663
Mar 18, 9 AM $0.0₅218
+0.37%
$21.79 million $90,147
Mar 18, 8 AM $0.0₅217
+0.42%
$21.72 million $91,204
Mar 18, 7 AM $0.0₅216
-0.28%
$21.63 million $91,836
Mar 18, 6 AM $0.0₅217
-0.18%
$21.71 million $93,014
Mar 18, 5 AM $0.0₅218
-0.05%
$21.78 million $94,705
Mar 18, 4 AM $0.0₅218
-0.18%
$21.8 million $92,691
Mar 18, 3 AM $0.0₅218
+0.51%
$21.8 million $86,665
Mar 18, 2 AM $0.0₅217
-0.05%
$21.72 million $82,755
Mar 18, 1 AM $0.0₅217
+0.09%
$21.72 million $81,674
Mar 18, 12 AM $0.0₅217
+0.28%
$21.71 million $78,776
Mar 17, 11 PM $0.0₅217
-0.28%
$21.68 million $81,589
Mar 17, 10 PM $0.0₅217
-0.69%
$21.73 million $83,830
Mar 17, 9 PM $0.0₅219
+0.27%
$21.89 million $84,889
Mar 17, 8 PM $0.0₅218
+0.14%
$21.84 million $85,584
Mar 17, 7 PM $0.0₅218
-0.18%
$21.82 million $85,792
Mar 17, 6 PM $0.0₅219
+0.51%
$21.88 million $86,106
Mar 17, 5 PM $0.0₅218
+0.46%
$21.78 million $86,757
Mar 17, 4 PM $0.0₅217
-0.05%
$21.71 million $86,982
Mar 17, 3 PM $0.0₅217
-0.87%
$21.73 million $87,839
Mar 17, 2 PM $0.0₅216
+0.19%
$21.65 million $88,748
Mar 17, 1 PM $0.0₅216
-0.32%
$21.61 million $90,700
Mar 17, 12 PM $0.0₅217
-0.37%
$21.68 million $91,320
Mar 17, 11 AM $0.0₅218
+0.55%
$21.77 million $92,375
Mar 17, 10 AM $0.0₅216
-0.09%
$21.65 million $93,399
Mar 17, 9 AM $0.0₅217
+0.09%
$21.71 million $93,485
Mar 17, 8 AM $0.0₅217
-0.28%
$21.72 million $94,255
Mar 17, 7 AM $0.0₅218
+0.65%
$21.81 million $105,287
Mar 17, 6 AM $0.0₅216
-0.37%
$21.64 million $106,225
Mar 17, 5 AM $0.0₅217
-0.32%
$21.69 million $106,794
Mar 17, 4 AM $0.0₅217
-0.09%
$21.73 million $107,193
Mar 17, 3 AM $0.0₅217
-1.45%
$21.7 million $107,347
Mar 17, 2 AM $0.0₅22
-0.59%
$22.05 million $107,524
Mar 17, 1 AM $0.0₅222
+1.19%
$22.18 million $108,595
Mar 17, 12 AM $0.0₅219
+0.05%
$21.86 million $108,833
Mar 16, 11 PM $0.0₅219
-0.36%
$21.88 million $99,839
Mar 16, 10 PM $0.0₅22
+0.83%
$21.96 million $95,728
Mar 16, 9 PM $0.0₅218
+0.60%
$21.8 million $92,059