My Paqman Coin Historical Data

MPC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₅231
+0.39%
$ 23.07 million $ 98,070
Jan 13, 8 AM $ 0.0₅23
+0.13%
$ 22.98 million $ 97,350
Jan 13, 7 AM $ 0.0₅229
+0.09%
$ 22.88 million $ 100,661
Jan 13, 6 AM $ 0.0₅229
+0.13%
$ 22.91 million $ 106,404
Jan 13, 5 AM $ 0.0₅229
-0.13%
$ 22.9 million $ 105,372
Jan 13, 4 AM $ 0.0₅229
+0.04%
$ 22.87 million $ 109,200
Jan 13, 3 AM $ 0.0₅229
+0.31%
$ 22.86 million $ 115,351
Jan 13, 2 AM $ 0.0₅228
+0.26%
$ 22.8 million $ 114,804
Jan 13, 1 AM $ 0.0₅227
-0.22%
$ 22.72 million $ 112,113
Jan 13, 12 AM $ 0.0₅228
-0.04%
$ 22.77 million $ 101,293
Jan 12, 11 PM $ 0.0₅228
-0.09%
$ 22.76 million $ 87,949
Jan 12, 10 PM $ 0.0₅228
+0.04%
$ 22.8 million $ 85,897
Jan 12, 9 PM $ 0.0₅228
-0.48%
$ 22.8 million $ 85,412
Jan 12, 8 PM $ 0.0₅229
+0.26%
$ 22.91 million $ 85,102
Jan 12, 7 PM $ 0.0₅228
+0.04%
$ 22.84 million $ 86,214
Jan 12, 6 PM $ 0.0₅229
-0.13%
$ 22.87 million $ 86,029
Jan 12, 5 PM $ 0.0₅229
-0.69%
$ 22.87 million $ 86,992
Jan 12, 4 PM $ 0.0₅23
+0.83%
$ 23.01 million $ 86,837
Jan 12, 3 PM $ 0.0₅228
+0.66%
$ 22.8 million $ 87,269
Jan 12, 2 PM $ 0.0₅226
+0.27%
$ 22.64 million $ 91,999
Jan 12, 1 PM $ 0.0₅226
-0.79%
$ 22.57 million $ 93,110
Jan 12, 12 PM $ 0.0₅228
+0.84%
$ 22.76 million $ 93,113
Jan 12, 11 AM $ 0.0₅226
+0.00%
$ 22.58 million $ 93,337
Jan 12, 10 AM $ 0.0₅226
-0.31%
$ 22.59 million $ 93,142
Jan 12, 9 AM $ 0.0₅227
+0.18%
$ 22.68 million $ 93,533
Jan 12, 8 AM $ 0.0₅226
-0.83%
$ 22.6 million $ 93,821
Jan 12, 7 AM $ 0.0₅228
-0.52%
$ 22.8 million $ 91,028
Jan 12, 6 AM $ 0.0₅229
-0.04%
$ 22.94 million $ 85,311
Jan 12, 5 AM $ 0.0₅229
-0.04%
$ 22.96 million $ 86,452
Jan 12, 4 AM $ 0.0₅229
+0.17%
$ 22.95 million $ 81,965
Jan 12, 3 AM $ 0.0₅229
-0.26%
$ 22.91 million $ 77,004
Jan 12, 2 AM $ 0.0₅23
+0.92%
$ 23.02 million $ 80,687
Jan 12, 1 AM $ 0.0₅228
+0.53%
$ 22.82 million $ 82,551
Jan 12, 12 AM $ 0.0₅226
-0.31%
$ 22.62 million $ 83,272
Jan 11, 11 PM $ 0.0₅227
+0.26%
$ 22.72 million $ 83,739
Jan 11, 10 PM $ 0.0₅227
+0.00%
$ 22.69 million $ 83,851
Jan 11, 9 PM $ 0.0₅227
+0.40%
$ 22.68 million $ 84,318
Jan 11, 8 PM $ 0.0₅226
-0.09%
$ 22.59 million $ 84,589
Jan 11, 7 PM $ 0.0₅226
-0.62%
$ 22.59 million $ 83,219
Jan 11, 6 PM $ 0.0₅227
-0.09%
$ 22.71 million $ 80,987
Jan 11, 5 PM $ 0.0₅227
+0.26%
$ 22.73 million $ 73,389
Jan 11, 4 PM $ 0.0₅226
-0.18%
$ 22.64 million $ 72,373
Jan 11, 3 PM $ 0.0₅227
-0.44%
$ 22.67 million $ 74,535
Jan 11, 2 PM $ 0.0₅228
+0.53%
$ 22.78 million $ 70,975
Jan 11, 1 PM $ 0.0₅226
-0.18%
$ 22.64 million $ 69,448
Jan 11, 12 PM $ 0.0₅227
+0.35%
$ 22.68 million $ 69,329
Jan 11, 11 AM $ 0.0₅226
-0.27%
$ 22.58 million $ 68,918
Jan 11, 10 AM $ 0.0₅226
-0.22%
$ 22.64 million $ 68,673
Jan 11, 9 AM $ 0.0₅227
+0.13%
$ 22.74 million $ 71,083
Jan 11, 8 AM $ 0.0₅227
+0.04%
$ 22.68 million $ 78,752