My Paqman Coin Historical Data

MPC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.0₅218
+0.60%
$21.8 million $92,059
Mar 16, 8 PM $0.0₅217
+0.32%
$21.68 million $84,870
Mar 16, 7 PM $0.0₅216
-0.14%
$21.61 million $83,924
Mar 16, 6 PM $0.0₅217
-0.09%
$21.68 million $82,173
Mar 16, 5 PM $0.0₅217
+0.05%
$21.66 million $80,762
Mar 16, 4 PM $0.0₅217
+0.70%
$21.68 million $79,718
Mar 16, 3 PM $0.0₅216
+0.00%
$21.56 million $78,980
Mar 16, 2 PM $0.0₅215
-0.14%
$21.55 million $78,342
Mar 16, 1 PM $0.0₅216
+0.56%
$21.65 million $76,598
Mar 16, 12 PM $0.0₅215
-0.14%
$21.52 million $74,899
Mar 16, 11 AM $0.0₅216
-0.05%
$21.59 million $73,273
Mar 16, 10 AM $0.0₅215
+0.37%
$21.55 million $71,911
Mar 16, 9 AM $0.0₅215
-0.14%
$21.47 million $70,891
Mar 16, 8 AM $0.0₅215
-0.14%
$21.5 million $77,970
Mar 16, 7 AM $0.0₅215
-0.14%
$21.51 million $67,171
Mar 16, 6 AM $0.0₅216
-0.28%
$21.56 million $65,705
Mar 16, 5 AM $0.0₅216
+0.14%
$21.63 million $63,589
Mar 16, 4 AM $0.0₅216
+0.42%
$21.6 million $63,039
Mar 16, 3 AM $0.0₅215
+1.60%
$21.55 million $61,857
Mar 16, 2 AM $0.0₅212
-0.19%
$21.2 million $62,322
Mar 16, 1 AM $0.0₅213
+0.00%
$21.26 million $67,105
Mar 16, 12 AM $0.0₅213
-0.28%
$21.29 million $71,085
Mar 15, 11 PM $0.0₅213
+0.14%
$21.29 million $70,961
Mar 15, 10 PM $0.0₅213
+1.28%
$21.32 million $72,091
Mar 15, 9 PM $0.0₅21
+0.19%
$21.02 million $80,093
Mar 15, 8 PM $0.0₅21
+0.48%
$20.98 million $84,967
Mar 15, 7 PM $0.0₅209
+0.10%
$20.86 million $85,899
Mar 15, 6 PM $0.0₅209
-0.81%
$20.86 million $87,803
Mar 15, 5 PM $0.0₅21
+0.19%
$21.02 million $89,173
Mar 15, 4 PM $0.0₅209
+0.05%
$20.95 million $90,468
Mar 15, 3 PM $0.0₅209
+0.10%
$20.94 million $92,995
Mar 15, 2 PM $0.0₅209
+0.00%
$20.9 million $95,688
Mar 15, 1 PM $0.0₅209
-0.43%
$20.88 million $103,867
Mar 15, 12 PM $0.0₅21
-0.33%
$20.98 million $109,365
Mar 15, 11 AM $0.0₅21
-0.19%
$21.02 million $110,236
Mar 15, 10 AM $0.0₅21
+0.05%
$21.03 million $110,601
Mar 15, 9 AM $0.0₅21
+0.29%
$21 million $110,792
Mar 15, 8 AM $0.0₅209
+0.29%
$20.91 million $104,146
Mar 15, 7 AM $0.0₅208
-0.05%
$20.85 million $104,872
Mar 15, 6 AM $0.0₅208
-0.19%
$20.85 million $105,813
Mar 15, 5 AM $0.0₅209
-0.14%
$20.92 million $108,082
Mar 15, 4 AM $0.0₅21
+0.38%
$20.96 million $109,130
Mar 15, 3 AM $0.0₅209
-0.24%
$20.86 million $109,551
Mar 15, 2 AM $0.0₅209
+0.34%
$20.89 million $109,082
Mar 15, 1 AM $0.0₅208
-0.19%
$20.81 million $103,316
Mar 15, 12 AM $0.0₅209
+0.10%
$20.86 million $99,235
Mar 14, 11 PM $0.0₅209
+1.16%
$20.86 million $100,116
Mar 14, 10 PM $0.0₅206
-0.29%
$20.64 million $98,805
Mar 14, 9 PM $0.0₅207
-0.19%
$20.69 million $90,513
Mar 14, 8 PM $0.0₅207
-0.05%
$20.74 million $85,261