My Paqman Coin Historical Data

MPC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0₅205
-0.44%
$ 20.48 million $ 99,730
Dec 16, 11 PM $ 0.0₅205
+0.00%
$ 20.55 million $ 99,996
Dec 16, 10 PM $ 0.0₅206
-0.05%
$ 20.56 million $ 96,004
Dec 16, 9 PM $ 0.0₅206
+0.39%
$ 20.57 million $ 88,629
Dec 16, 8 PM $ 0.0₅205
-0.10%
$ 20.51 million $ 85,666
Dec 16, 7 PM $ 0.0₅205
-0.10%
$ 20.53 million $ 85,409
Dec 16, 6 PM $ 0.0₅205
+0.64%
$ 20.55 million $ 85,637
Dec 16, 5 PM $ 0.0₅204
-0.49%
$ 20.42 million $ 84,978
Dec 16, 4 PM $ 0.0₅205
-0.53%
$ 20.52 million $ 84,426
Dec 16, 3 PM $ 0.0₅206
+0.93%
$ 20.63 million $ 83,737
Dec 16, 2 PM $ 0.0₅205
+1.38%
$ 20.53 million $ 88,601
Dec 16, 1 PM $ 0.0₅203
+1.65%
$ 20.35 million $ 99,827
Dec 16, 12 PM $ 0.0₅2
+0.00%
$ 20.04 million $ 106,795
Dec 16, 11 AM $ 0.0₅2
+0.10%
$ 20.01 million $ 102,267
Dec 16, 10 AM $ 0.0₅2
+0.86%
$ 19.99 million $ 89,041
Dec 16, 9 AM $ 0.0₅198
+0.00%
$ 19.81 million $ 76,154
Dec 16, 8 AM $ 0.0₅198
+0.30%
$ 19.81 million $ 72,094
Dec 16, 7 AM $ 0.0₅197
-0.50%
$ 19.75 million $ 79,012
Dec 16, 6 AM $ 0.0₅198
+0.46%
$ 19.84 million $ 86,590
Dec 16, 5 AM $ 0.0₅197
+0.25%
$ 19.73 million $ 86,369
Dec 16, 4 AM $ 0.0₅197
-0.15%
$ 19.68 million $ 85,781
Dec 16, 3 AM $ 0.0₅197
-0.10%
$ 19.71 million $ 85,544
Dec 16, 2 AM $ 0.0₅197
+0.00%
$ 19.73 million $ 85,603
Dec 16, 1 AM $ 0.0₅197
-0.25%
$ 19.69 million $ 86,253
Dec 16, 12 AM $ 0.0₅198
-0.40%
$ 19.77 million $ 85,872
Dec 15, 11 PM $ 0.0₅198
+0.25%
$ 19.83 million $ 85,229
Dec 15, 10 PM $ 0.0₅198
-0.10%
$ 19.77 million $ 85,006
Dec 15, 9 PM $ 0.0₅198
+0.30%
$ 19.78 million $ 84,826
Dec 15, 8 PM $ 0.0₅197
-0.15%
$ 19.72 million $ 84,357
Dec 15, 7 PM $ 0.0₅198
-0.30%
$ 19.78 million $ 83,191
Dec 15, 6 PM $ 0.0₅197
+0.10%
$ 19.71 million $ 82,738
Dec 15, 5 PM $ 0.0₅197
-0.50%
$ 19.71 million $ 84,972
Dec 15, 4 PM $ 0.0₅198
-0.60%
$ 19.82 million $ 90,415
Dec 15, 3 PM $ 0.0₅199
-0.95%
$ 19.97 million $ 92,856
Dec 15, 2 PM $ 0.0₅203
-1.27%
$ 20.28 million $ 88,325
Dec 15, 1 PM $ 0.0₅205
+1.68%
$ 20.52 million $ 82,253
Dec 15, 12 PM $ 0.0₅202
-0.05%
$ 20.18 million $ 76,233
Dec 15, 11 AM $ 0.0₅202
-0.15%
$ 20.19 million $ 77,490
Dec 15, 10 AM $ 0.0₅202
+0.05%
$ 20.23 million $ 81,770
Dec 15, 9 AM $ 0.0₅202
-0.05%
$ 20.22 million $ 81,998
Dec 15, 8 AM $ 0.0₅202
+0.10%
$ 20.23 million $ 81,084
Dec 15, 7 AM $ 0.0₅202
-0.15%
$ 20.18 million $ 78,670
Dec 15, 6 AM $ 0.0₅202
+0.20%
$ 20.2 million $ 73,932
Dec 15, 5 AM $ 0.0₅202
-0.20%
$ 20.16 million $ 73,878
Dec 15, 4 AM $ 0.0₅202
+0.50%
$ 20.2 million $ 75,821
Dec 15, 3 AM $ 0.0₅201
+0.15%
$ 20.1 million $ 80,386
Dec 15, 2 AM $ 0.0₅201
-0.05%
$ 20.07 million $ 85,373
Dec 15, 1 AM $ 0.0₅201
+1.01%
$ 20.1 million $ 85,870
Dec 15, 12 AM $ 0.0₅198
-0.15%
$ 19.85 million $ 85,753
Dec 14, 11 PM $ 0.0₅199
-0.10%
$ 19.86 million $ 85,186